FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.91 5.91 5.91 5.91 0.0K
10:05 5.86 5.95 5.86 5.95 0.0K
10:15 5.95 5.95 5.95 5.95 0.0K
10:20 5.87 5.87 5.87 5.87 0.0K
10:25 5.95 5.95 5.95 5.95 0.1K
10:30 5.95 5.95 5.95 5.95 0.0K
10:35 5.95 5.95 5.95 5.95 0.1K
10:55 5.96 5.96 5.96 5.96 0.0K
11:35 5.96 5.96 5.96 5.96 0.0K
11:40 5.96 5.96 5.96 5.96 0.0K
11:45 5.96 5.96 5.96 5.96 0.0K
11:50 5.96 5.96 5.92 5.92 0.0K
12:05 5.96 5.96 5.96 5.96 0.0K
12:25 5.96 5.96 5.96 5.96 0.0K
12:30 5.96 5.96 5.96 5.96 0.0K
13:10 5.95 5.95 5.95 5.95 0.0K
13:25 5.95 5.95 5.95 5.95 0.0K
13:55 5.95 5.95 5.95 5.95 0.0K
14:25 5.95 5.95 5.95 5.95 0.0K
14:35 5.95 5.95 5.95 5.95 0.0K
15:00 5.95 5.95 5.95 5.95 0.0K
15:25 5.89 5.89 5.89 5.89 0.0K
15:30 5.89 5.89 5.89 5.89 0.0K
16:05 5.94 5.94 5.94 5.94 0.0K
16:30 5.94 5.94 5.94 5.94 0.0K
16:55 5.94 5.94 5.94 5.94 0.0K
17:05 5.89 5.89 5.82 5.82 0.7K
17:10 5.82 5.82 5.82 5.82 0.1K
17:15 5.82 5.82 5.82 5.82 0.1K
17:20 5.82 5.82 5.82 5.82 0.1K
17:25 5.82 5.82 5.82 5.82 0.1K
17:30 5.82 5.82 5.82 5.82 0.1K
17:35 5.82 5.83 5.82 5.82 0.1K
17:40 5.97 5.99 5.97 5.99 0.2K
17:55 6.03 6.03 6.03 6.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음