FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.03 6.03 6.00 6.00 0.0K
10:05 6.03 6.03 6.03 6.03 0.0K
10:10 6.03 6.03 6.03 6.03 0.0K
10:25 6.02 6.02 6.02 6.02 0.0K
11:00 6.02 6.02 6.02 6.02 0.0K
11:30 5.94 5.94 5.94 5.94 0.0K
11:35 5.94 5.94 5.94 5.94 0.0K
11:45 6.02 6.03 6.02 6.03 0.0K
11:50 6.00 6.00 6.00 6.00 0.0K
11:55 6.04 6.04 6.04 6.04 0.0K
12:20 5.97 5.97 5.97 5.97 0.0K
12:25 5.97 6.03 5.97 6.03 0.0K
12:30 6.04 6.04 6.04 6.04 0.0K
12:40 5.83 5.83 5.83 5.83 0.5K
12:45 6.04 6.04 6.04 6.04 1.0K
12:50 6.03 6.04 6.03 6.04 0.2K
12:55 6.04 6.04 6.04 6.04 0.0K
13:00 6.04 6.04 6.04 6.04 0.0K
13:10 6.04 6.04 6.04 6.04 0.0K
13:20 6.04 6.04 6.04 6.04 0.0K
13:30 5.90 5.90 5.90 5.90 5.0K
13:35 5.99 5.99 5.99 5.99 0.0K
13:55 6.02 6.02 6.02 6.02 0.0K
14:25 6.02 6.02 6.02 6.02 0.0K
15:10 6.02 6.02 6.02 6.02 0.2K
15:25 5.83 5.83 5.77 5.77 6.3K
15:45 5.99 5.99 5.99 5.99 0.0K
16:35 5.97 5.97 5.97 5.97 0.0K
17:20 6.02 6.02 6.02 6.02 0.0K
17:30 5.92 5.92 5.92 5.92 0.0K
17:50 6.01 6.01 5.91 5.91 0.0K
17:55 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음