마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.88 | 6.00 | 5.88 | 6.00 | 0.1K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 10:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:05 | 5.97 | 5.97 | 5.95 | 5.95 | 0.1K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:40 | 5.81 | 5.81 | 5.78 | 5.78 | 4.0K |
| 11:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:40 | 5.98 | 5.98 | 5.86 | 5.86 | 0.0K |
| 12:45 | 5.81 | 5.81 | 5.80 | 5.80 | 3.1K |
| 12:50 | 5.80 | 5.97 | 5.80 | 5.97 | 0.7K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 1.9K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 15:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 15:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:05 | 5.95 | 5.95 | 5.85 | 5.85 | 0.0K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 16:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 17:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 17:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |