FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.06 6.06 6.06 6.06 0.0K
10:10 6.00 6.00 6.00 6.00 0.0K
10:20 6.06 6.06 6.06 6.06 0.0K
10:30 6.05 6.05 6.05 6.05 0.0K
10:35 6.05 6.05 6.05 6.05 0.1K
10:40 6.00 6.00 6.00 6.00 0.0K
10:50 6.00 6.00 6.00 6.00 0.0K
11:00 5.99 6.00 5.99 6.00 0.0K
11:20 6.00 6.00 6.00 6.00 0.2K
11:35 6.00 6.00 6.00 6.00 0.0K
11:45 6.02 6.02 5.96 5.96 0.0K
11:55 6.01 6.01 6.01 6.01 0.5K
12:30 5.96 6.01 5.95 5.95 0.5K
12:45 5.95 5.95 5.95 5.95 0.0K
12:55 5.90 5.96 5.90 5.96 0.0K
13:20 6.00 6.00 5.97 5.97 0.0K
13:35 5.96 5.96 5.96 5.96 0.1K
13:55 6.05 6.05 6.05 6.05 2.0K
14:15 6.00 6.00 6.00 6.00 0.0K
14:30 6.00 6.00 6.00 6.00 0.0K
14:45 6.05 6.05 6.05 6.05 0.0K
15:00 6.03 6.03 6.03 6.03 0.0K
15:20 6.06 6.06 6.06 6.06 0.0K
15:55 6.06 6.06 6.06 6.06 0.0K
16:10 6.03 6.03 6.03 6.03 0.0K
16:55 6.02 6.02 6.02 6.02 0.0K
17:30 6.06 6.06 6.06 6.06 0.0K
17:50 6.11 6.11 6.11 6.11 0.2K
17:55 6.11 6.11 6.11 6.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음