FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.10 6.10 6.10 6.10 0.0K
10:35 6.09 6.09 6.09 6.09 1.0K
10:50 6.05 6.05 6.05 6.05 0.0K
10:55 6.05 6.05 6.05 6.05 1.0K
11:00 6.05 6.05 6.05 6.05 0.0K
11:05 6.05 6.05 6.04 6.04 0.0K
11:10 6.07 6.07 6.07 6.07 0.0K
11:25 6.06 6.06 6.06 6.06 0.0K
12:00 6.09 6.09 6.09 6.09 0.0K
12:05 6.09 6.09 6.09 6.09 0.0K
12:25 6.09 6.09 6.09 6.09 0.0K
12:30 6.09 6.09 6.09 6.09 6.0K
12:35 6.09 6.09 6.09 6.09 0.1K
13:05 6.09 6.09 6.09 6.09 0.0K
13:15 6.09 6.09 6.09 6.09 0.0K
13:40 6.09 6.09 6.09 6.09 10.0K
13:45 6.10 6.11 6.10 6.11 0.0K
13:50 6.12 6.12 6.12 6.12 0.0K
13:55 6.12 6.12 6.12 6.12 0.0K
14:05 6.11 6.11 6.11 6.11 0.0K
14:10 6.11 6.11 6.11 6.11 0.3K
14:15 6.11 6.11 6.11 6.11 0.1K
14:20 6.11 6.11 6.11 6.11 1.0K
14:25 6.11 6.12 6.11 6.12 3.3K
14:35 6.11 6.11 6.11 6.11 0.0K
15:45 6.12 6.12 6.12 6.12 0.0K
15:50 6.11 6.11 6.11 6.11 6.7K
16:20 6.10 6.10 6.10 6.10 0.1K
16:35 6.12 6.12 6.12 6.12 0.1K
16:40 6.09 6.09 6.00 6.00 15.4K
16:45 6.00 6.00 5.92 5.92 13.0K
17:15 6.03 6.03 6.03 6.03 0.0K
17:20 6.05 6.05 6.05 6.05 0.0K
17:30 6.05 6.05 6.05 6.05 0.0K
17:45 6.07 6.07 6.07 6.07 0.0K
17:55 6.07 6.07 6.07 6.07 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음