JS Ativos Financeiros Fundo de Investimento Imobiliário (JSAF11)

JSAF11
🏛️ 브라질 →
7.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.60 7.66 7.58 7.64 7.1K
10:05 7.63 7.65 7.62 7.65 0.6K
10:10 7.64 7.64 7.63 7.64 0.2K
10:15 7.63 7.64 7.62 7.64 0.1K
10:20 7.63 7.63 7.62 7.62 0.2K
10:25 7.63 7.64 7.63 7.64 2.7K
10:30 7.64 7.64 7.62 7.62 0.8K
10:35 7.63 7.63 7.62 7.63 0.4K
10:40 7.63 7.64 7.63 7.64 0.5K
10:45 7.64 7.64 7.62 7.64 0.8K
10:50 7.64 7.64 7.60 7.62 6.7K
10:55 7.62 7.64 7.62 7.64 3.4K
11:00 7.64 7.65 7.63 7.65 6.3K
11:05 7.65 7.65 7.64 7.65 0.2K
11:10 7.65 7.66 7.64 7.66 1.0K
11:15 7.66 7.66 7.65 7.66 0.5K
11:20 7.66 7.66 7.64 7.65 1.0K
11:25 7.65 7.66 7.64 7.65 0.4K
11:30 7.65 7.65 7.64 7.65 0.9K
11:35 7.65 7.65 7.64 7.65 0.6K
11:40 7.65 7.66 7.62 7.64 14.1K
11:45 7.64 7.65 7.64 7.65 0.7K
11:50 7.65 7.66 7.64 7.66 1.1K
11:55 7.66 7.66 7.64 7.65 0.5K
12:00 7.65 7.66 7.64 7.66 3.3K
12:05 7.65 7.66 7.64 7.66 0.9K
12:10 7.66 7.66 7.64 7.66 0.4K
12:15 7.66 7.66 7.64 7.65 0.6K
12:20 7.65 7.65 7.63 7.65 1.4K
12:25 7.65 7.65 7.64 7.65 0.4K
12:30 7.65 7.65 7.62 7.63 5.5K
12:35 7.63 7.64 7.63 7.64 0.4K
12:40 7.64 7.65 7.63 7.65 2.2K
12:45 7.65 7.65 7.64 7.65 0.4K
12:50 7.65 7.67 7.64 7.67 4.7K
12:55 7.67 7.68 7.64 7.65 12.8K
13:00 7.65 7.65 7.64 7.64 2.2K
13:05 7.64 7.68 7.64 7.67 2.4K
13:10 7.67 7.67 7.66 7.67 0.5K
13:15 7.67 7.67 7.66 7.67 0.4K
13:20 7.67 7.67 7.66 7.67 0.4K
13:25 7.67 7.67 7.65 7.65 2.9K
13:30 7.67 7.67 7.66 7.67 1.0K
13:35 7.67 7.67 7.66 7.67 0.9K
13:40 7.67 7.67 7.66 7.67 0.9K
13:45 7.67 7.68 7.66 7.67 14.3K
13:50 7.68 7.68 7.67 7.68 1.0K
13:55 7.68 7.68 7.67 7.68 0.7K
14:00 7.68 7.68 7.67 7.67 1.0K
14:05 7.68 7.68 7.67 7.68 1.1K
14:10 7.68 7.68 7.67 7.68 0.8K
14:15 7.68 7.68 7.67 7.68 1.0K
14:20 7.68 7.69 7.67 7.69 3.5K
14:25 7.69 7.69 7.67 7.68 1.3K
14:30 7.68 7.68 7.67 7.68 0.9K
14:35 7.67 7.69 7.67 7.69 4.0K
14:40 7.69 7.70 7.68 7.70 3.7K
14:45 7.70 7.70 7.69 7.70 0.7K
14:50 7.69 7.70 7.68 7.70 8.2K
14:55 7.70 7.70 7.69 7.70 1.1K
15:00 7.69 7.72 7.69 7.71 2.1K
15:05 7.72 7.72 7.71 7.72 2.4K
15:10 7.71 7.72 7.71 7.72 0.5K
15:15 7.72 7.72 7.71 7.72 0.5K
15:20 7.72 7.72 7.71 7.72 0.4K
15:25 7.71 7.74 7.71 7.73 7.0K
15:30 7.73 7.75 7.73 7.75 6.1K
15:35 7.75 7.76 7.73 7.76 6.3K
15:40 7.76 7.76 7.75 7.76 3.0K
15:45 7.75 7.76 7.73 7.75 24.7K
15:50 7.74 7.75 7.74 7.75 0.5K
15:55 7.75 7.75 7.73 7.74 1.1K
16:00 7.74 7.74 7.73 7.74 0.5K
16:05 7.73 7.74 7.73 7.73 0.7K
16:10 7.74 7.74 7.73 7.74 0.5K
16:15 7.74 7.74 7.73 7.73 6.0K
16:20 7.74 7.75 7.73 7.74 8.0K
16:25 7.75 7.75 7.74 7.75 2.2K
16:30 7.75 7.75 7.74 7.74 0.9K
16:35 7.74 7.75 7.74 7.74 2.3K
16:40 7.74 7.75 7.74 7.74 0.9K
16:45 7.74 7.75 7.74 7.74 1.0K
16:50 7.74 7.75 7.74 7.74 5.4K
16:55 7.75 7.75 7.75 7.75 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음