JS Ativos Financeiros Fundo de Investimento Imobiliário (JSAF11)

JSAF11
🏛️ 브라질 →
7.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.59 7.60 7.59 7.60 0.6K
10:05 7.60 7.62 7.60 7.62 3.2K
10:10 7.59 7.59 7.59 7.59 0.0K
10:15 7.60 7.60 7.57 7.57 4.7K
10:20 7.59 7.59 7.58 7.58 2.2K
10:25 7.59 7.59 7.58 7.59 1.0K
10:30 7.59 7.59 7.58 7.58 0.3K
10:35 7.58 7.59 7.58 7.58 2.1K
10:40 7.58 7.58 7.57 7.58 0.9K
10:45 7.58 7.58 7.57 7.57 0.0K
10:50 7.57 7.57 7.57 7.57 0.1K
10:55 7.58 7.58 7.57 7.57 1.0K
11:00 7.57 7.57 7.56 7.56 0.6K
11:05 7.57 7.57 7.56 7.57 0.8K
11:10 7.57 7.59 7.57 7.59 4.0K
11:15 7.59 7.59 7.58 7.59 4.5K
11:20 7.59 7.61 7.59 7.61 0.1K
11:25 7.61 7.61 7.61 7.61 0.0K
11:30 7.61 7.61 7.60 7.60 0.8K
11:35 7.60 7.60 7.60 7.60 0.0K
11:40 7.60 7.60 7.58 7.59 4.2K
11:45 7.59 7.59 7.58 7.58 0.1K
11:50 7.58 7.60 7.58 7.58 0.1K
11:55 7.58 7.60 7.58 7.58 0.1K
12:00 7.58 7.59 7.58 7.58 0.1K
12:05 7.58 7.60 7.58 7.58 0.1K
12:10 7.58 7.60 7.58 7.58 0.3K
12:15 7.58 7.60 7.58 7.58 2.5K
12:20 7.58 7.60 7.58 7.59 0.1K
12:25 7.59 7.59 7.58 7.58 10.5K
12:30 7.58 7.60 7.58 7.59 0.4K
12:35 7.59 7.60 7.58 7.58 0.7K
12:40 7.58 7.60 7.58 7.58 0.1K
12:45 7.58 7.60 7.58 7.58 0.1K
12:50 7.60 7.60 7.59 7.59 0.0K
12:55 7.60 7.60 7.60 7.60 0.0K
13:00 7.60 7.60 7.60 7.60 0.2K
13:05 7.60 7.60 7.60 7.60 0.0K
13:10 7.60 7.61 7.60 7.61 13.3K
13:15 7.61 7.61 7.61 7.61 0.0K
13:20 7.61 7.61 7.60 7.60 5.0K
13:25 7.61 7.61 7.61 7.61 0.0K
13:30 7.61 7.61 7.61 7.61 0.0K
13:35 7.61 7.61 7.61 7.61 0.0K
13:40 7.61 7.61 7.61 7.61 0.5K
13:45 7.61 7.61 7.61 7.61 0.0K
13:50 7.61 7.61 7.60 7.60 0.0K
13:55 7.61 7.61 7.61 7.61 0.0K
14:00 7.61 7.61 7.61 7.61 1.5K
14:05 7.62 7.62 7.62 7.62 0.0K
14:10 7.62 7.62 7.62 7.62 0.0K
14:15 7.62 7.62 7.60 7.62 10.1K
14:20 7.62 7.62 7.60 7.62 4.0K
14:25 7.62 7.62 7.62 7.62 0.0K
14:30 7.62 7.62 7.62 7.62 0.0K
14:35 7.62 7.63 7.62 7.63 6.1K
14:40 7.63 7.63 7.62 7.62 1.2K
14:45 7.62 7.62 7.59 7.59 29.4K
14:50 7.59 7.59 7.58 7.59 0.4K
14:55 7.59 7.59 7.59 7.59 0.5K
15:00 7.59 7.59 7.59 7.59 0.0K
15:05 7.59 7.59 7.59 7.59 0.0K
15:10 7.59 7.59 7.59 7.59 0.0K
15:15 7.59 7.59 7.59 7.59 0.0K
15:20 7.58 7.60 7.58 7.60 6.1K
15:25 7.60 7.60 7.59 7.59 0.1K
15:30 7.60 7.60 7.60 7.60 9.1K
15:35 7.60 7.61 7.60 7.61 9.5K
15:40 7.61 7.61 7.61 7.61 0.0K
15:45 7.61 7.61 7.61 7.61 0.0K
15:50 7.61 7.61 7.61 7.61 0.0K
15:55 7.60 7.60 7.60 7.60 0.0K
16:00 7.61 7.61 7.60 7.60 0.3K
16:05 7.60 7.60 7.60 7.60 0.4K
16:10 7.59 7.59 7.59 7.59 0.3K
16:15 7.58 7.58 7.58 7.58 0.4K
16:20 7.59 7.60 7.59 7.60 0.0K
16:30 7.59 7.60 7.58 7.58 4.1K
16:35 7.59 7.59 7.59 7.59 0.0K
16:50 7.60 7.61 7.60 7.61 6.3K
16:55 7.60 7.60 7.60 7.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음