JS Ativos Financeiros Fundo de Investimento Imobiliário (JSAF11)

JSAF11
🏛️ 브라질 →
7.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.66 7.68 7.66 7.68 0.6K
10:05 7.68 7.68 7.68 7.68 0.0K
10:10 7.68 7.68 7.66 7.68 0.0K
10:15 7.68 7.68 7.66 7.66 2.4K
10:20 7.66 7.67 7.65 7.66 1.6K
10:25 7.67 7.69 7.67 7.69 4.0K
10:30 7.69 7.69 7.69 7.69 0.1K
10:35 7.69 7.69 7.68 7.69 0.5K
10:40 7.69 7.69 7.69 7.69 0.0K
10:45 7.69 7.69 7.69 7.69 0.1K
10:50 7.69 7.69 7.69 7.69 0.0K
10:55 7.69 7.69 7.69 7.69 0.1K
11:00 7.69 7.71 7.69 7.71 2.9K
11:05 7.71 7.71 7.71 7.71 0.0K
11:10 7.71 7.71 7.71 7.71 1.5K
11:15 7.71 7.72 7.71 7.72 0.4K
11:20 7.72 7.73 7.72 7.73 1.5K
11:25 7.72 7.73 7.71 7.72 0.1K
11:30 7.72 7.72 7.71 7.71 0.4K
11:35 7.73 7.73 7.72 7.73 0.3K
11:40 7.71 7.73 7.71 7.73 0.1K
11:45 7.73 7.73 7.71 7.71 0.0K
11:50 7.73 7.75 7.73 7.75 2.2K
11:55 7.75 7.75 7.75 7.75 0.0K
12:00 7.74 7.74 7.73 7.73 0.2K
12:05 7.73 7.74 7.73 7.73 0.8K
12:10 7.73 7.73 7.73 7.73 5.2K
12:15 7.72 7.73 7.71 7.73 1.7K
12:20 7.71 7.71 7.71 7.71 0.1K
12:25 7.72 7.72 7.72 7.72 3.0K
12:30 7.72 7.73 7.72 7.72 0.6K
12:40 7.73 7.73 7.73 7.73 0.0K
12:45 7.72 7.73 7.72 7.73 0.1K
12:50 7.72 7.72 7.71 7.72 5.3K
12:55 7.72 7.73 7.71 7.72 0.1K
13:00 7.72 7.72 7.72 7.72 0.0K
13:15 7.71 7.73 7.71 7.73 0.0K
13:20 7.72 7.72 7.71 7.71 0.3K
13:25 7.71 7.72 7.71 7.72 0.3K
13:30 7.72 7.72 7.72 7.72 0.0K
13:35 7.72 7.72 7.71 7.72 0.1K
13:40 7.72 7.72 7.72 7.72 0.0K
13:45 7.72 7.72 7.72 7.72 0.0K
13:50 7.72 7.72 7.71 7.72 2.5K
13:55 7.72 7.72 7.72 7.72 0.0K
14:00 7.72 7.72 7.72 7.72 0.0K
14:05 7.72 7.72 7.72 7.72 0.1K
14:10 7.72 7.72 7.70 7.70 8.3K
14:15 7.70 7.72 7.68 7.71 13.5K
14:20 7.70 7.71 7.69 7.70 0.1K
14:25 7.70 7.71 7.69 7.71 0.3K
14:30 7.70 7.70 7.70 7.70 0.0K
14:35 7.70 7.70 7.70 7.70 0.0K
14:40 7.70 7.70 7.65 7.66 23.9K
14:45 7.67 7.67 7.67 7.67 0.0K
14:50 7.67 7.68 7.67 7.68 0.1K
14:55 7.68 7.68 7.67 7.68 0.0K
15:00 7.68 7.68 7.68 7.68 0.1K
15:05 7.68 7.68 7.68 7.68 0.0K
15:10 7.68 7.68 7.66 7.68 0.3K
15:15 7.68 7.68 7.68 7.68 0.0K
15:20 7.68 7.70 7.68 7.70 7.2K
15:25 7.70 7.70 7.68 7.70 0.0K
15:30 7.69 7.71 7.69 7.70 1.9K
15:35 7.70 7.72 7.69 7.71 5.5K
15:40 7.70 7.72 7.70 7.72 0.1K
15:45 7.72 7.72 7.70 7.71 2.1K
15:50 7.71 7.71 7.68 7.69 10.0K
15:55 7.70 7.70 7.69 7.69 0.1K
16:00 7.69 7.73 7.69 7.72 16.1K
16:05 7.72 7.73 7.72 7.72 0.0K
16:10 7.72 7.73 7.72 7.72 0.9K
16:15 7.73 7.74 7.72 7.73 0.2K
16:20 7.73 7.74 7.72 7.73 0.0K
16:25 7.73 7.74 7.72 7.74 3.1K
16:30 7.74 7.74 7.72 7.74 0.6K
16:35 7.74 7.75 7.72 7.74 2.3K
16:40 7.73 7.75 7.73 7.75 1.2K
16:45 7.74 7.75 7.73 7.75 0.3K
16:50 7.74 7.77 7.74 7.75 2.7K
16:55 7.77 7.77 7.77 7.77 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음