FII JS REAL (JSRE11)

JSRE11
🏛️ 브라질 →
61.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 61.89 61.89 61.85 61.85 0.1K
10:05 61.85 61.85 61.75 61.83 0.4K
10:10 61.83 61.85 61.75 61.84 0.2K
10:15 61.85 61.87 61.81 61.87 0.1K
10:20 61.88 61.89 61.86 61.88 0.3K
10:25 61.87 61.87 61.87 61.87 0.0K
10:30 61.85 61.94 61.85 61.86 0.8K
10:35 61.88 61.90 61.87 61.87 0.1K
10:40 61.85 61.89 61.85 61.89 0.6K
10:45 61.89 61.89 61.83 61.86 0.4K
10:50 61.86 61.89 61.86 61.88 0.2K
10:55 61.88 61.89 61.83 61.86 0.2K
11:00 61.86 61.88 61.84 61.85 0.2K
11:05 61.85 61.86 61.83 61.85 0.1K
11:10 61.86 61.86 61.82 61.85 0.1K
11:15 61.87 61.87 61.85 61.87 0.1K
11:20 61.87 61.87 61.75 61.79 1.0K
11:25 61.79 61.80 61.76 61.80 0.1K
11:30 61.80 61.84 61.77 61.84 0.5K
11:35 61.84 61.85 61.79 61.79 0.4K
11:40 61.81 61.84 61.81 61.84 0.1K
11:45 61.84 61.84 61.83 61.83 0.1K
11:50 61.82 61.83 61.82 61.82 0.2K
11:55 61.82 61.89 61.82 61.87 1.2K
12:00 61.87 61.88 61.86 61.87 0.4K
12:05 61.87 61.87 61.86 61.87 0.1K
12:10 61.87 61.88 61.86 61.87 0.6K
12:15 61.88 61.88 61.87 61.87 2.7K
12:20 61.87 61.87 61.86 61.87 0.0K
12:25 61.87 61.88 61.86 61.88 0.2K
12:30 61.88 61.89 61.86 61.89 0.6K
12:35 61.89 61.89 61.88 61.89 0.3K
12:40 61.89 61.89 61.88 61.89 0.2K
12:45 61.89 61.89 61.88 61.89 0.9K
12:50 61.89 61.89 61.89 61.89 0.4K
12:55 61.89 61.89 61.88 61.89 0.3K
13:00 61.89 61.89 61.88 61.89 0.1K
13:05 61.89 61.89 61.88 61.89 0.2K
13:10 61.89 61.89 61.88 61.89 0.4K
13:15 61.89 61.89 61.88 61.89 2.3K
13:20 61.89 61.89 61.88 61.89 0.1K
13:25 61.89 61.89 61.88 61.89 0.2K
13:30 61.89 61.89 61.88 61.89 0.1K
13:35 61.87 61.88 61.82 61.84 0.7K
13:40 61.83 61.88 61.83 61.88 1.2K
13:45 61.88 61.88 61.87 61.88 0.0K
13:50 61.88 61.89 61.86 61.88 0.1K
13:55 61.88 61.89 61.87 61.87 0.6K
14:00 61.89 61.89 61.87 61.89 0.5K
14:05 61.89 61.89 61.87 61.89 0.2K
14:10 61.87 61.89 61.87 61.89 0.2K
14:15 61.89 61.89 61.88 61.89 0.4K
14:20 61.89 61.89 61.88 61.89 0.8K
14:25 61.89 61.89 61.88 61.88 0.9K
14:30 61.88 61.89 61.88 61.89 0.3K
14:35 61.89 61.89 61.88 61.89 0.1K
14:40 61.88 61.89 61.88 61.89 0.1K
14:45 61.89 61.89 61.86 61.87 0.6K
14:50 61.87 61.89 61.87 61.89 1.8K
14:55 61.89 61.89 61.88 61.89 0.8K
15:00 61.89 61.89 61.88 61.89 0.2K
15:05 61.89 61.89 61.88 61.89 0.9K
15:10 61.89 61.89 61.89 61.89 0.8K
15:15 61.89 61.89 61.88 61.89 0.2K
15:20 61.89 61.89 61.88 61.89 0.8K
15:25 61.89 61.89 61.89 61.89 0.2K
15:30 61.89 61.89 61.88 61.89 0.4K
15:35 61.89 61.89 61.89 61.89 0.2K
15:40 61.89 61.89 61.86 61.89 0.3K
15:45 61.89 61.89 61.87 61.89 0.3K
15:50 61.89 61.89 61.85 61.87 1.4K
15:55 61.87 61.89 61.87 61.88 0.3K
16:00 61.88 61.89 61.86 61.87 0.1K
16:05 61.87 61.88 61.87 61.88 0.4K
16:10 61.88 61.88 61.86 61.87 0.3K
16:15 61.86 61.89 61.86 61.89 0.8K
16:20 61.89 61.89 61.87 61.89 0.6K
16:25 61.89 61.89 61.86 61.87 0.5K
16:30 61.87 61.87 61.86 61.87 0.2K
16:35 61.87 61.88 61.86 61.88 0.1K
16:40 61.88 61.89 61.88 61.88 0.8K
16:45 61.89 61.89 61.85 61.87 0.8K
16:50 61.85 61.87 61.80 61.87 0.5K
16:55 61.79 61.79 61.79 61.79 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음