Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
78.79
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 98.99 98.99 98.99 98.99 1.0K
13:10 96.01 96.18 96.01 96.18 0.0K
13:15 96.24 96.37 96.24 96.37 0.0K
13:20 96.37 96.46 96.37 96.46 0.0K
13:25 96.47 96.55 96.47 96.55 0.0K
13:30 96.58 96.61 96.58 96.61 0.0K
13:35 96.61 96.65 96.61 96.65 0.0K
13:40 96.65 96.68 96.65 96.68 0.0K
13:45 96.69 96.69 96.69 96.69 0.0K
13:50 96.70 96.78 96.70 96.78 0.0K
13:55 96.86 96.96 96.13 96.31 0.0K
14:00 96.36 96.40 96.36 96.40 0.0K
14:05 96.42 96.51 96.42 96.51 0.0K
14:10 96.52 96.80 96.52 96.80 0.0K
14:15 96.83 98.00 96.83 96.92 0.0K
14:20 96.92 96.92 96.13 96.43 0.0K
14:25 96.52 96.90 96.52 96.90 0.0K
14:30 96.90 96.90 96.90 96.90 0.0K
14:35 96.90 96.90 96.90 96.90 0.0K
14:40 96.90 97.00 96.87 97.00 0.0K
14:45 96.92 96.92 96.16 96.23 0.0K
14:50 96.26 96.40 96.26 96.40 0.0K
14:55 96.44 96.72 96.44 96.71 0.0K
15:00 96.51 97.01 96.51 97.01 0.0K
15:05 97.07 97.07 96.60 96.80 0.1K
15:10 96.80 96.86 96.22 96.86 0.1K
15:15 96.92 96.95 96.34 96.82 0.1K
15:20 96.83 96.92 96.70 96.92 0.1K
15:25 96.92 96.92 96.11 96.82 0.1K
15:30 96.82 96.90 96.52 96.64 0.1K
15:35 96.68 96.97 96.56 96.85 0.1K
15:40 96.85 96.95 96.51 96.95 0.1K
15:45 96.97 97.00 96.10 96.99 0.1K
15:50 96.99 96.99 96.60 96.74 0.1K
15:55 96.74 96.77 96.10 96.24 0.1K
16:00 96.24 96.96 96.24 96.69 0.1K
16:05 96.61 96.61 96.33 96.33 0.1K
16:10 96.33 96.49 96.33 96.49 0.1K
16:15 96.50 96.58 96.50 96.55 0.1K
16:20 96.56 96.56 96.56 96.56 0.1K
16:25 96.56 96.56 96.55 96.55 0.1K
16:30 96.56 96.56 96.56 96.56 0.1K
16:35 96.55 96.56 96.55 96.56 0.1K
16:40 96.56 96.56 96.56 96.56 0.1K
16:45 96.56 96.58 96.56 96.58 0.1K
16:50 96.59 96.65 96.59 96.65 0.1K
16:55 96.65 96.84 96.60 96.60 0.1K
17:00 96.60 96.63 96.60 96.63 0.0K
17:05 96.65 96.66 96.65 96.66 0.0K
17:10 96.66 96.66 96.66 96.66 0.0K
17:15 96.66 96.68 96.66 96.68 0.0K
17:20 96.66 96.66 96.66 96.66 0.0K
17:25 96.66 96.67 96.66 96.67 0.0K
17:30 96.67 96.67 96.67 96.67 0.0K
17:35 96.67 96.67 96.67 96.67 0.0K
17:40 96.67 96.67 96.67 96.67 0.0K
17:45 96.67 96.68 96.67 96.68 0.0K
17:55 98.79 98.79 98.79 98.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음