Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 81.98 81.98 81.98 81.98 0.0K
10:25 81.98 81.98 81.98 81.98 0.0K
11:00 80.11 80.11 80.11 80.11 0.1K
11:10 76.10 76.10 76.10 76.10 0.8K
11:15 82.39 82.39 82.39 82.39 0.0K
11:25 80.00 80.00 80.00 80.00 0.0K
11:55 80.00 80.00 80.00 80.00 0.1K
12:00 80.00 80.00 79.80 79.80 0.1K
12:10 81.29 81.29 81.29 81.29 0.0K
13:30 79.50 79.50 79.50 79.50 0.0K
13:35 80.00 80.00 80.00 80.00 0.0K
13:50 80.00 80.00 80.00 80.00 0.1K
13:55 80.00 80.00 80.00 80.00 0.0K
14:00 80.00 80.00 80.00 80.00 0.3K
14:05 79.99 79.99 79.99 79.99 0.0K
14:15 79.99 79.99 79.99 79.99 0.0K
14:20 79.99 79.99 79.99 79.99 0.3K
14:35 80.00 80.00 80.00 80.00 0.0K
15:10 80.00 80.00 80.00 80.00 0.0K
15:20 80.00 80.00 80.00 80.00 0.0K
15:35 79.00 80.00 79.00 80.00 0.1K
15:40 78.00 78.00 78.00 78.00 0.3K
16:40 79.99 79.99 79.99 79.99 0.0K
16:45 79.99 79.99 79.99 79.99 0.0K
16:50 79.99 79.99 79.99 79.99 0.0K
16:55 78.08 78.08 78.08 78.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음