FII VBI Logistico (LVBI11)

LVBI11
🏛️ 브라질 →
108.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 107.78 107.78 107.52 107.52 0.1K
10:05 107.52 107.78 107.52 107.75 0.1K
10:10 107.78 107.78 107.61 107.75 0.1K
10:15 107.74 107.80 107.72 107.80 0.0K
10:20 107.80 107.80 107.69 107.80 0.1K
10:25 107.78 107.78 107.78 107.78 0.0K
10:30 107.80 107.96 107.78 107.96 0.3K
10:35 107.96 107.98 107.94 107.98 0.2K
10:40 107.93 107.93 107.91 107.91 0.1K
10:45 107.96 107.98 107.84 107.84 0.1K
10:50 107.92 107.92 107.90 107.90 0.0K
10:55 107.90 107.99 107.88 107.99 0.3K
11:00 107.97 108.00 107.93 107.93 0.4K
11:05 107.93 108.00 107.93 108.00 0.1K
11:10 108.00 108.49 108.00 108.49 2.7K
11:15 108.43 108.47 108.43 108.47 0.2K
11:20 108.47 108.47 108.39 108.41 0.1K
11:25 108.41 108.64 108.41 108.56 0.7K
11:30 108.56 108.66 108.56 108.65 0.0K
11:35 108.66 108.66 108.34 108.55 0.4K
11:40 108.54 108.55 108.48 108.52 0.1K
11:45 108.56 108.62 108.52 108.61 0.1K
11:50 108.60 108.75 108.55 108.72 0.2K
11:55 108.72 108.72 108.57 108.57 0.0K
12:00 108.55 108.77 108.55 108.77 0.9K
12:05 108.77 108.91 108.77 108.88 0.3K
12:10 108.83 108.99 108.83 108.98 1.0K
12:15 108.99 108.99 108.99 108.99 0.2K
12:20 108.98 108.99 108.79 108.79 1.8K
12:25 108.77 108.89 108.76 108.87 1.3K
12:30 108.79 108.86 108.75 108.75 0.3K
12:35 108.74 108.74 108.71 108.71 0.0K
12:40 108.70 108.97 108.70 108.83 0.5K
12:45 108.70 108.84 108.70 108.70 0.0K
12:50 108.70 108.83 108.70 108.83 0.2K
12:55 108.83 108.87 108.83 108.87 0.1K
13:00 108.86 108.97 108.86 108.97 0.5K
13:05 108.97 108.97 108.89 108.91 0.4K
13:10 108.80 108.91 108.79 108.79 0.1K
13:15 108.80 108.80 108.67 108.74 0.4K
13:20 108.70 108.78 108.70 108.75 0.1K
13:25 108.74 108.77 108.74 108.77 0.1K
13:30 108.77 108.77 108.59 108.74 0.1K
13:35 108.74 108.75 108.54 108.55 1.0K
13:40 108.63 108.72 108.62 108.63 0.0K
13:45 108.63 108.76 108.56 108.71 0.3K
13:50 108.71 108.72 108.57 108.66 0.1K
13:55 108.69 108.74 108.61 108.72 0.1K
14:00 108.74 108.76 108.70 108.76 0.1K
14:05 108.70 108.70 108.68 108.68 0.0K
14:10 108.76 108.76 108.74 108.74 0.2K
14:15 108.74 108.76 108.69 108.75 0.0K
14:20 108.75 108.76 108.66 108.75 0.8K
14:25 108.75 108.75 108.60 108.60 0.3K
14:30 108.60 108.66 108.52 108.65 0.1K
14:35 108.65 108.66 108.57 108.66 0.1K
14:40 108.66 108.74 108.56 108.56 0.4K
14:45 108.67 108.72 108.52 108.65 0.2K
14:50 108.65 108.65 108.59 108.65 0.1K
14:55 108.65 108.65 108.53 108.65 0.2K
15:00 108.58 108.70 108.57 108.68 0.1K
15:05 108.68 108.70 108.68 108.70 0.1K
15:10 108.70 108.74 108.69 108.70 0.2K
15:15 108.70 108.74 108.52 108.70 0.2K
15:20 108.71 108.71 108.60 108.71 0.1K
15:25 108.71 108.74 108.71 108.72 0.1K
15:30 108.69 108.74 108.52 108.52 0.3K
15:35 108.54 108.65 108.51 108.65 0.0K
15:40 108.65 108.86 108.65 108.83 1.1K
15:45 108.78 108.84 108.78 108.78 0.3K
15:50 108.78 108.78 108.63 108.73 0.1K
15:55 108.66 108.66 108.51 108.51 0.2K
16:00 108.51 108.54 108.39 108.42 0.3K
16:05 108.45 108.54 108.34 108.54 1.3K
16:10 108.46 108.50 108.12 108.13 0.6K
16:15 108.22 108.25 108.06 108.17 0.2K
16:20 108.07 108.17 108.07 108.13 0.1K
16:25 108.13 108.15 108.08 108.08 0.2K
16:30 108.15 108.21 108.08 108.17 0.2K
16:35 108.09 108.18 108.09 108.12 0.1K
16:40 108.12 108.52 108.12 108.40 5.0K
16:45 108.51 108.84 108.51 108.84 0.3K
16:55 108.76 108.76 108.76 108.76 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음