Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 61.43 61.43 60.85 61.43 0.4K
10:05 61.43 61.43 60.93 61.42 0.1K
10:10 61.42 61.48 61.00 61.00 0.3K
10:15 61.48 61.48 61.00 61.40 0.2K
10:20 61.40 61.40 61.01 61.39 0.2K
10:25 61.38 61.39 61.05 61.38 0.4K
10:30 61.07 61.37 61.07 61.37 0.1K
10:35 61.37 61.38 61.07 61.37 0.3K
10:40 61.36 61.60 61.36 61.57 1.5K
10:45 61.59 61.88 61.59 61.88 0.2K
10:50 61.88 62.04 61.73 62.04 0.6K
10:55 62.15 62.39 62.15 62.39 0.3K
11:00 62.39 62.95 62.39 62.95 0.5K
11:05 62.95 63.00 62.51 62.99 0.2K
11:10 63.18 63.18 63.00 63.15 0.2K
11:15 63.15 63.17 62.95 62.95 0.7K
11:20 63.12 63.51 63.07 63.39 0.6K
11:25 63.39 63.39 63.13 63.27 0.1K
11:30 63.07 63.26 63.07 63.26 0.1K
11:35 63.26 63.26 62.99 63.09 0.2K
11:40 62.98 63.21 62.98 63.21 0.0K
11:45 63.04 63.06 62.95 62.95 0.3K
11:50 63.21 63.26 63.13 63.13 0.1K
11:55 63.13 63.25 63.12 63.12 0.1K
12:00 63.11 63.11 62.95 63.00 0.4K
12:05 62.95 63.24 62.95 63.24 0.5K
12:10 63.24 63.25 63.10 63.15 0.5K
12:15 63.01 63.19 62.95 63.19 0.5K
12:20 63.18 63.18 63.17 63.17 0.0K
12:25 63.17 63.18 63.02 63.18 0.0K
12:30 63.20 63.23 63.05 63.23 0.6K
12:35 63.23 63.23 63.14 63.14 0.0K
12:40 63.13 63.13 63.05 63.05 0.3K
12:45 63.05 63.13 63.05 63.13 0.4K
12:50 63.05 63.14 63.01 63.13 0.2K
12:55 63.13 63.13 63.12 63.12 0.0K
13:00 63.09 63.09 63.01 63.01 0.2K
13:05 63.08 63.08 63.08 63.08 0.1K
13:10 63.08 63.08 63.07 63.07 0.1K
13:15 63.08 63.08 63.00 63.00 1.0K
13:20 63.00 63.00 62.98 63.00 0.0K
13:25 63.00 63.00 63.00 63.00 0.0K
13:30 63.00 63.00 62.98 63.00 0.0K
13:35 63.00 63.08 63.00 63.08 0.1K
13:40 62.98 63.15 62.98 63.15 0.5K
13:45 63.15 63.22 63.15 63.22 0.5K
13:50 63.22 63.26 63.22 63.25 1.1K
13:55 63.37 63.66 63.37 63.66 1.7K
14:00 63.80 63.81 63.39 63.80 0.1K
14:05 63.79 63.80 63.56 63.79 0.0K
14:10 63.77 63.77 63.63 63.63 0.1K
14:15 63.42 63.68 63.26 63.47 0.2K
14:20 63.47 63.47 63.46 63.46 0.0K
14:25 63.26 63.48 63.26 63.48 0.1K
14:30 63.47 63.48 63.31 63.48 0.0K
14:35 63.26 63.60 63.25 63.47 0.3K
14:40 63.48 63.48 63.27 63.48 0.1K
14:45 63.48 63.48 63.47 63.48 0.1K
14:50 63.48 63.48 63.44 63.47 0.1K
14:55 63.47 63.67 63.46 63.67 0.3K
15:00 63.67 63.76 63.67 63.76 0.1K
15:05 63.76 63.76 63.75 63.76 0.0K
15:10 63.76 63.82 63.76 63.82 0.1K
15:15 63.82 63.85 63.82 63.85 0.2K
15:20 63.85 63.85 63.83 63.85 0.3K
15:25 63.85 63.85 63.46 63.79 0.2K
15:30 63.79 63.80 63.50 63.66 0.1K
15:35 63.78 64.38 63.78 64.37 0.9K
15:40 64.48 64.72 64.34 64.34 0.2K
15:45 64.39 64.66 64.20 64.46 0.1K
15:50 64.57 64.66 64.35 64.60 0.1K
15:55 64.46 64.63 63.90 64.52 0.9K
16:00 64.52 64.53 64.09 64.48 0.8K
16:05 64.48 64.48 64.16 64.16 0.1K
16:10 64.30 64.30 63.80 64.28 0.2K
16:15 63.92 64.30 63.91 64.29 0.4K
16:20 64.27 64.30 63.80 64.27 0.6K
16:25 64.27 64.30 63.80 64.26 0.2K
16:30 63.93 64.30 63.93 64.26 0.1K
16:35 64.27 64.27 63.81 63.83 0.3K
16:40 64.19 64.26 63.83 64.17 0.2K
16:45 64.17 64.27 63.88 64.11 0.1K
16:50 64.25 64.27 64.04 64.08 0.1K
16:55 64.19 64.26 64.08 64.18 0.2K
17:00 64.16 64.18 64.11 64.18 0.3K
17:05 64.10 64.18 64.07 64.18 0.2K
17:10 64.10 64.29 64.10 64.28 0.1K
17:15 64.28 64.29 64.15 64.15 0.1K
17:20 64.27 64.28 64.15 64.28 0.1K
17:25 64.28 64.28 64.10 64.11 0.1K
17:30 64.28 64.28 64.11 64.28 0.1K
17:35 64.28 64.29 64.28 64.29 0.5K
17:40 64.29 64.29 64.29 64.29 0.1K
17:45 64.29 64.29 64.29 64.29 0.1K
17:50 64.29 64.29 64.14 64.20 0.1K
17:55 64.20 64.20 64.20 64.20 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음