Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.89
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.84 67.00 66.61 67.00 0.2K
10:05 66.99 67.45 66.99 67.10 0.1K
10:10 67.38 67.41 67.10 67.40 0.2K
10:15 67.41 67.69 67.25 67.61 0.2K
10:20 67.61 67.61 67.40 67.61 0.7K
10:25 67.50 67.60 67.50 67.52 0.0K
10:30 67.51 67.60 67.23 67.60 0.0K
10:35 67.46 68.00 67.46 67.88 1.7K
10:40 67.75 67.87 67.35 67.59 0.1K
10:45 67.61 67.67 67.52 67.59 0.2K
10:50 67.59 67.67 67.52 67.58 0.1K
10:55 67.58 67.67 67.57 67.57 0.2K
11:00 67.67 67.91 67.67 67.90 0.2K
11:05 67.81 67.94 67.67 67.81 0.3K
11:10 67.84 67.88 67.67 67.80 0.3K
11:15 67.79 67.88 67.56 67.73 0.4K
11:20 67.57 67.88 67.56 67.78 0.2K
11:25 67.81 67.84 67.61 67.78 0.1K
11:30 67.70 67.80 67.61 67.70 0.1K
11:35 67.70 67.70 67.56 67.64 0.1K
11:40 67.64 67.70 67.53 67.70 0.1K
11:45 67.70 67.70 67.60 67.70 0.1K
11:50 67.69 67.70 67.60 67.69 0.1K
11:55 67.68 67.70 67.60 67.70 0.1K
12:00 67.70 67.78 67.60 67.77 0.3K
12:05 67.78 67.78 67.66 67.67 0.1K
12:10 67.78 67.78 67.67 67.69 0.1K
12:15 67.68 67.69 67.60 67.67 0.1K
12:20 67.68 67.69 67.67 67.69 0.3K
12:25 67.69 67.69 67.65 67.69 0.1K
12:30 67.68 67.69 67.60 67.69 0.1K
12:35 67.68 67.69 67.67 67.69 0.1K
12:40 67.68 67.69 67.61 67.67 0.3K
12:45 67.68 67.69 67.60 67.68 0.0K
12:50 67.69 67.69 67.67 67.68 0.1K
12:55 67.60 67.69 67.60 67.68 0.3K
13:00 67.68 67.69 67.60 67.67 0.1K
13:05 67.67 67.68 67.60 67.67 0.1K
13:10 67.67 67.68 67.60 67.67 0.1K
13:15 67.67 67.68 67.61 67.61 0.1K
13:20 67.61 67.68 67.61 67.67 0.1K
13:25 67.67 67.68 67.61 67.68 0.1K
13:30 67.68 67.68 67.60 67.60 0.1K
13:35 67.67 67.67 67.62 67.62 0.1K
13:40 67.62 67.65 67.62 67.62 0.1K
13:45 67.62 67.65 67.62 67.62 0.1K
13:50 67.65 67.68 67.62 67.68 0.1K
13:55 67.68 67.68 67.51 67.60 0.4K
14:00 67.60 67.60 67.51 67.60 0.1K
14:05 67.60 67.60 67.51 67.55 0.3K
14:10 67.55 67.60 67.50 67.60 0.2K
14:15 67.60 67.60 67.55 67.56 0.1K
14:20 67.63 67.68 67.55 67.65 0.2K
14:25 67.66 67.68 67.56 67.57 0.1K
14:30 67.66 67.69 67.57 67.67 0.1K
14:35 67.68 67.69 67.61 67.68 0.1K
14:40 67.68 67.69 67.60 67.68 0.0K
14:45 67.68 67.68 67.57 67.57 0.5K
14:50 67.57 67.68 67.50 67.68 0.2K
14:55 67.56 67.68 67.53 67.53 0.1K
15:00 67.66 67.67 67.51 67.56 0.1K
15:05 67.56 67.68 67.53 67.65 0.1K
15:10 67.67 67.68 67.54 67.67 0.1K
15:15 67.59 67.67 67.55 67.56 0.1K
15:20 67.56 67.56 67.51 67.56 0.1K
15:25 67.56 67.66 67.51 67.65 0.1K
15:30 67.66 67.66 67.52 67.62 0.1K
15:35 67.63 67.64 67.50 67.50 0.1K
15:40 67.54 67.55 67.50 67.50 0.2K
15:45 67.54 67.55 67.35 67.48 0.2K
15:50 67.39 67.55 67.38 67.54 0.1K
15:55 67.55 67.64 67.47 67.53 0.1K
16:00 67.63 67.65 67.53 67.53 0.2K
16:05 67.67 67.68 67.41 67.68 1.9K
16:10 67.68 67.69 67.60 67.69 0.1K
16:15 67.69 67.69 67.59 67.60 0.3K
16:20 67.59 67.68 67.55 67.61 0.1K
16:25 67.57 67.68 67.57 67.61 0.0K
16:30 67.61 67.68 67.51 67.52 0.2K
16:35 67.50 67.69 67.50 67.63 1.0K
16:40 67.64 67.66 67.50 67.51 0.1K
16:45 67.63 67.76 67.52 67.76 0.5K
16:50 67.56 67.80 67.55 67.58 0.2K
16:55 67.58 67.58 67.58 67.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음