Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.89
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.12 68.56 68.12 68.15 0.4K
10:05 68.49 68.54 68.36 68.50 0.1K
10:10 68.50 68.56 68.44 68.56 1.1K
10:15 68.39 68.56 68.39 68.56 0.2K
10:20 68.56 68.56 68.44 68.56 0.5K
10:25 68.48 68.56 68.48 68.55 0.4K
10:30 68.56 68.56 68.48 68.56 0.4K
10:35 68.56 68.65 68.55 68.65 0.3K
10:40 68.70 68.70 68.55 68.55 0.1K
10:45 68.41 68.57 68.40 68.55 0.1K
10:50 68.58 68.58 68.41 68.44 0.0K
10:55 68.49 68.57 68.43 68.56 12.5K
11:00 68.56 68.57 68.45 68.56 0.0K
11:05 68.58 68.58 68.16 68.16 0.2K
11:10 68.18 68.26 68.07 68.07 0.4K
11:15 68.08 68.09 67.56 68.09 0.3K
11:20 68.09 68.47 68.09 68.47 0.6K
11:25 68.47 68.47 68.46 68.47 0.3K
11:30 68.47 68.60 68.47 68.47 0.6K
11:35 68.10 68.44 68.00 68.13 0.4K
11:40 68.13 68.14 68.00 68.01 0.0K
11:45 68.00 68.00 67.68 67.68 0.2K
11:50 67.86 67.99 67.60 67.96 0.4K
11:55 67.97 67.99 67.97 67.99 0.0K
12:00 67.74 67.98 67.72 67.76 0.1K
12:05 67.94 67.94 67.77 67.93 0.0K
12:10 67.93 67.93 67.93 67.93 0.0K
12:15 67.96 67.96 67.96 67.96 0.0K
12:20 67.98 67.98 67.80 67.80 0.0K
12:25 67.80 67.87 67.74 67.74 0.2K
12:30 67.74 67.86 67.60 67.64 0.2K
12:35 67.64 67.86 67.60 67.75 0.1K
12:40 67.60 67.73 67.60 67.62 0.1K
12:45 67.61 67.72 67.61 67.72 0.0K
12:50 67.72 67.72 67.60 67.72 0.1K
12:55 67.72 67.89 67.72 67.89 0.2K
13:00 67.87 67.89 67.87 67.89 0.3K
13:05 67.89 67.89 67.89 67.89 0.1K
13:10 67.89 67.89 67.89 67.89 0.1K
13:15 67.89 67.90 67.79 67.89 0.1K
13:20 67.89 67.98 67.89 67.98 0.1K
13:25 68.00 68.14 67.92 68.14 0.1K
13:30 67.97 68.13 67.91 67.91 0.0K
13:35 68.05 68.14 68.00 68.14 0.0K
13:40 68.02 68.13 68.02 68.09 0.0K
13:45 68.03 68.10 68.02 68.02 0.0K
13:50 68.02 68.11 67.99 68.04 0.1K
13:55 68.04 68.04 67.90 68.00 0.1K
14:00 68.00 68.03 68.00 68.00 0.1K
14:05 68.04 68.04 68.03 68.03 0.0K
14:10 68.00 68.00 68.00 68.00 0.0K
14:15 67.92 68.00 67.92 67.92 0.0K
14:20 68.05 68.05 67.93 67.93 0.1K
14:25 67.93 68.00 67.93 68.00 0.0K
14:30 68.00 68.05 68.00 68.05 0.2K
14:35 68.06 68.31 68.06 68.16 0.6K
14:40 68.25 68.27 68.16 68.17 0.0K
14:45 68.34 68.34 68.19 68.23 0.2K
14:50 68.17 68.36 68.16 68.36 0.4K
14:55 68.30 68.39 68.16 68.17 0.0K
15:00 68.19 68.36 68.19 68.23 0.0K
15:05 68.33 68.40 68.29 68.40 0.0K
15:10 68.30 68.40 68.30 68.36 0.0K
15:15 68.30 68.56 68.30 68.56 0.1K
15:20 68.50 68.55 68.41 68.41 0.0K
15:25 68.40 68.52 68.40 68.52 0.0K
15:30 68.41 68.56 68.41 68.53 0.0K
15:35 68.53 68.53 68.45 68.45 0.2K
15:40 68.45 68.56 68.44 68.45 0.0K
15:45 68.50 68.56 68.45 68.56 0.1K
15:50 68.56 68.56 68.45 68.56 0.1K
15:55 68.46 68.56 68.46 68.56 0.0K
16:00 68.56 68.56 68.46 68.46 0.0K
16:05 68.56 68.56 68.56 68.56 0.1K
16:10 68.56 68.56 68.45 68.45 0.0K
16:15 68.44 68.55 68.44 68.55 0.1K
16:20 68.56 68.56 68.56 68.56 0.1K
16:30 68.55 68.56 68.55 68.56 0.1K
16:35 68.56 68.56 68.56 68.56 0.0K
16:40 68.56 68.56 68.44 68.55 0.0K
16:45 68.56 68.56 68.56 68.56 0.0K
16:50 68.56 68.56 68.30 68.56 0.5K
16:55 68.56 68.56 68.56 68.56 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음