Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.89
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.77 65.77 65.77 65.77 0.1K
10:05 65.77 65.77 65.67 65.67 0.1K
10:10 65.67 65.70 65.67 65.67 0.1K
10:15 65.67 65.70 65.65 65.66 0.1K
10:20 65.65 65.69 65.65 65.69 0.1K
10:25 65.69 65.69 65.66 65.67 0.1K
10:30 65.50 65.53 65.27 65.27 1.2K
10:35 65.14 65.54 65.14 65.54 1.0K
10:40 65.52 65.52 65.40 65.40 0.2K
10:45 65.50 65.51 65.40 65.51 0.0K
10:50 65.51 65.53 65.42 65.52 0.1K
10:55 65.51 65.52 65.44 65.52 0.1K
11:00 65.52 65.52 65.50 65.52 0.0K
11:05 65.50 65.52 65.46 65.51 0.1K
11:10 65.51 65.52 65.46 65.52 0.1K
11:15 65.52 65.53 65.52 65.53 0.0K
11:20 65.53 65.54 65.52 65.52 0.1K
11:25 65.54 65.54 65.50 65.54 0.1K
11:30 65.54 65.54 65.50 65.50 0.1K
11:35 65.53 65.53 65.53 65.53 0.0K
11:40 65.53 65.53 65.40 65.40 0.5K
11:45 65.40 65.40 65.40 65.40 0.0K
11:50 65.40 65.40 65.40 65.40 0.0K
11:55 65.40 65.53 65.40 65.53 0.2K
12:00 65.53 65.53 65.39 65.50 0.3K
12:05 65.51 65.51 65.49 65.50 0.0K
12:10 65.50 65.50 65.50 65.50 0.0K
12:15 65.50 65.50 65.50 65.50 0.0K
12:20 65.50 65.50 65.50 65.50 0.1K
12:25 65.41 65.53 65.41 65.53 0.1K
12:30 65.53 65.53 65.40 65.52 0.1K
12:35 65.52 65.53 65.43 65.52 0.1K
12:40 65.52 65.52 65.43 65.52 0.0K
12:45 65.52 65.52 65.52 65.52 0.0K
12:50 65.53 65.54 65.52 65.54 0.0K
12:55 65.54 65.54 65.44 65.53 0.0K
13:00 65.54 65.58 65.50 65.54 0.1K
13:05 65.57 65.59 65.48 65.59 0.0K
13:10 65.59 65.59 65.50 65.59 0.0K
13:15 65.58 65.59 65.49 65.59 0.0K
13:20 65.59 65.59 65.50 65.59 0.0K
13:25 65.59 65.59 65.50 65.59 0.1K
13:30 65.59 65.59 65.33 65.46 0.7K
13:35 65.46 65.46 65.46 65.46 0.0K
13:40 65.46 65.46 65.46 65.46 0.0K
13:45 65.46 65.46 65.43 65.43 0.0K
13:50 65.46 65.46 65.32 65.42 0.3K
13:55 65.41 65.45 65.41 65.45 0.0K
14:00 65.45 65.46 65.45 65.46 0.2K
14:05 65.46 65.57 65.46 65.57 0.2K
14:10 65.57 65.58 65.57 65.58 0.1K
14:15 65.58 65.58 65.58 65.58 0.0K
14:20 65.58 65.58 65.41 65.41 1.7K
14:25 65.42 65.42 65.29 65.39 0.4K
14:30 65.42 65.42 65.33 65.42 0.1K
14:35 65.42 65.42 65.33 65.42 0.0K
14:40 65.32 65.43 65.32 65.32 0.3K
14:45 65.41 65.42 65.33 65.41 0.0K
14:50 65.42 65.43 65.34 65.43 0.1K
14:55 65.43 65.43 65.42 65.42 0.1K
15:00 65.42 65.42 65.42 65.42 0.0K
15:05 65.35 65.42 65.35 65.42 0.1K
15:10 65.42 65.42 65.35 65.35 0.2K
15:15 65.35 65.35 65.35 65.35 0.0K
15:20 65.35 65.35 65.35 65.35 0.1K
15:25 65.35 65.35 65.33 65.35 0.1K
15:30 65.35 65.35 65.35 65.35 0.0K
15:35 65.35 65.42 65.33 65.42 0.1K
15:40 65.42 65.42 65.42 65.42 0.1K
15:45 65.40 65.42 65.40 65.42 0.2K
15:50 65.42 65.42 65.42 65.42 0.0K
15:55 65.42 65.42 65.35 65.42 0.0K
16:00 65.42 65.42 65.13 65.22 1.6K
16:05 65.22 65.29 65.22 65.29 0.1K
16:10 65.29 65.29 65.28 65.29 0.0K
16:15 65.29 65.29 65.20 65.20 0.3K
16:20 65.20 65.20 65.20 65.20 0.1K
16:25 65.20 65.20 65.20 65.20 0.0K
16:30 65.23 65.23 65.14 65.23 0.4K
16:35 65.24 65.43 65.24 65.43 0.2K
16:40 65.42 65.43 65.40 65.43 0.0K
16:45 65.43 65.43 65.43 65.43 0.1K
16:50 65.43 65.47 65.43 65.47 0.0K
16:55 65.03 65.03 65.03 65.03 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음