Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
64.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 63.10 63.10 63.10 63.10 0.2K
10:05 63.10 63.45 63.10 63.45 0.3K
10:10 63.24 63.45 63.20 63.24 0.4K
10:15 63.36 63.46 63.33 63.33 0.3K
10:20 63.34 63.34 63.21 63.31 0.1K
10:25 63.20 63.32 63.19 63.31 0.1K
10:30 63.29 63.29 63.17 63.27 0.2K
10:35 63.27 63.27 63.17 63.20 0.1K
10:40 63.17 63.27 63.10 63.27 0.2K
10:45 63.27 63.31 63.16 63.21 0.1K
10:50 63.21 63.31 63.18 63.31 0.0K
10:55 63.21 63.34 63.20 63.24 0.3K
11:00 63.23 63.34 63.22 63.32 0.0K
11:05 63.22 63.32 63.21 63.22 0.0K
11:10 63.32 63.32 63.22 63.32 0.0K
11:15 63.32 63.34 63.29 63.34 0.1K
11:20 63.34 63.58 63.33 63.58 0.3K
11:25 63.58 63.58 63.38 63.58 0.1K
11:30 63.58 63.61 63.46 63.61 0.2K
11:35 63.61 63.89 63.58 63.88 0.1K
11:40 63.86 64.01 63.68 63.79 0.1K
11:45 63.79 63.79 63.44 63.51 0.5K
11:50 63.51 63.64 63.49 63.60 0.3K
11:55 63.53 63.82 63.50 63.71 0.3K
12:00 63.80 63.81 63.70 63.71 0.0K
12:05 63.71 63.71 63.60 63.71 0.1K
12:10 63.71 63.71 63.60 63.71 0.2K
12:15 63.76 63.82 63.70 63.82 0.1K
12:20 63.82 63.82 63.72 63.82 0.0K
12:25 63.82 63.82 63.72 63.80 0.0K
12:30 63.80 64.10 63.73 64.10 0.4K
12:35 64.10 64.31 63.81 63.87 0.9K
12:40 63.87 63.87 63.80 63.86 0.1K
12:45 63.85 64.02 63.80 64.00 0.3K
12:50 63.91 64.00 63.87 63.99 0.1K
12:55 63.99 63.99 63.86 63.99 0.0K
13:00 63.99 64.00 63.90 64.00 0.1K
13:05 64.00 64.00 63.90 64.00 0.1K
13:10 64.00 64.00 63.91 64.00 0.0K
13:15 64.00 64.00 63.91 64.00 0.1K
13:20 63.99 64.00 63.90 64.00 0.1K
13:25 63.95 64.00 63.89 63.97 0.1K
13:30 63.97 63.97 63.89 63.93 0.1K
13:35 63.89 64.17 63.81 64.17 0.6K
13:40 64.17 64.18 64.08 64.18 0.1K
13:45 64.18 64.18 64.03 64.14 0.1K
13:50 64.09 64.10 63.12 64.09 1.4K
13:55 64.05 64.05 63.87 63.98 0.1K
14:00 63.99 64.00 63.88 64.00 0.1K
14:05 63.96 64.00 63.82 63.95 0.1K
14:10 63.96 63.99 63.81 63.94 0.0K
14:15 63.93 63.93 63.58 63.80 0.3K
14:20 63.80 63.80 63.53 63.80 1.0K
14:25 63.80 63.80 63.71 63.80 0.0K
14:30 63.80 63.80 63.69 63.75 0.1K
14:35 63.67 63.75 63.67 63.74 0.0K
14:40 63.75 63.75 63.73 63.75 0.0K
14:45 63.75 63.80 63.68 63.80 0.1K
14:50 63.80 63.80 63.71 63.80 0.0K
14:55 63.80 63.96 63.71 63.96 0.1K
15:00 63.96 63.96 63.83 63.90 0.1K
15:05 63.86 63.90 63.75 63.89 0.1K
15:10 63.90 63.95 63.82 63.94 0.1K
15:15 63.86 63.96 63.86 63.96 0.0K
15:20 63.96 63.96 63.87 63.96 0.1K
15:25 63.87 63.96 63.87 63.95 0.0K
15:30 63.96 63.96 63.88 63.96 0.0K
15:35 63.96 64.17 63.89 64.17 0.1K
15:40 64.17 64.18 64.08 64.18 0.0K
15:45 64.09 64.18 64.04 64.17 0.1K
15:50 64.18 64.18 63.90 63.98 0.3K
15:55 63.91 64.01 63.91 64.01 0.0K
16:00 64.01 64.01 63.95 64.01 0.1K
16:05 63.96 64.01 63.90 64.01 0.1K
16:10 64.01 64.01 63.86 63.98 0.1K
16:15 63.99 64.01 63.90 63.90 0.2K
16:20 64.00 64.01 63.90 63.90 0.0K
16:25 64.01 64.02 63.91 64.02 0.1K
16:30 64.03 64.16 64.03 64.05 0.0K
16:35 64.03 64.11 64.00 64.11 0.1K
16:40 64.12 64.14 64.02 64.14 0.1K
16:45 64.14 64.14 64.03 64.13 0.1K
16:50 64.03 64.16 64.02 64.16 0.1K
16:55 64.00 64.00 64.00 64.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음