Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 63.50 63.50 63.50 63.50 0.2K
10:05 63.50 63.57 63.43 63.50 0.0K
10:10 63.55 63.58 63.55 63.55 0.1K
10:15 63.43 63.53 63.43 63.53 0.0K
10:20 63.53 63.53 63.52 63.52 0.0K
10:25 63.51 63.52 63.51 63.52 0.3K
10:30 63.52 63.52 63.49 63.49 0.1K
10:35 63.41 63.50 63.41 63.47 0.0K
10:40 63.49 63.49 63.49 63.49 0.0K
10:45 63.48 63.49 63.41 63.48 0.0K
10:50 63.48 63.48 63.48 63.48 0.1K
10:55 63.48 63.48 63.41 63.46 0.0K
11:00 63.46 63.46 63.46 63.46 0.0K
11:05 63.46 63.48 63.46 63.46 0.1K
11:10 63.46 63.48 63.46 63.48 0.0K
11:15 63.48 63.48 63.47 63.47 0.0K
11:20 63.47 63.47 63.40 63.45 0.2K
11:25 63.45 63.46 63.40 63.40 0.1K
11:30 63.38 63.40 63.38 63.40 0.1K
11:35 63.38 63.40 63.38 63.40 0.0K
11:40 63.40 63.46 63.40 63.46 0.0K
11:45 63.45 63.45 63.32 63.38 0.3K
11:50 63.31 63.46 63.31 63.46 0.1K
11:55 63.46 63.46 63.34 63.44 0.2K
12:00 63.44 63.44 63.40 63.44 0.0K
12:05 63.44 63.44 63.40 63.44 0.0K
12:10 63.40 63.44 63.40 63.44 0.0K
12:15 63.44 63.44 63.44 63.44 0.0K
12:20 63.44 63.44 63.34 63.34 0.1K
12:25 63.36 63.45 63.36 63.45 0.3K
12:30 63.46 63.46 63.40 63.45 0.0K
12:35 63.45 63.46 63.45 63.46 0.1K
12:40 63.46 63.46 63.46 63.46 0.0K
12:45 63.46 63.46 63.46 63.46 0.0K
12:50 63.46 63.46 63.45 63.45 0.0K
12:55 63.46 63.46 63.45 63.46 0.1K
13:00 63.46 63.46 63.45 63.45 0.1K
13:05 63.46 63.48 63.46 63.48 0.2K
13:10 63.48 63.49 63.48 63.48 0.0K
13:15 63.49 63.50 63.48 63.50 0.0K
13:20 63.50 63.50 63.49 63.50 0.0K
13:25 63.50 63.50 63.50 63.50 0.0K
13:30 63.50 63.50 63.49 63.50 0.1K
13:35 63.49 63.50 63.49 63.50 0.1K
13:40 63.50 63.50 63.50 63.50 0.1K
13:45 63.50 63.50 63.50 63.50 0.0K
13:50 63.50 63.56 63.50 63.56 0.1K
13:55 63.56 63.58 63.56 63.57 0.1K
14:00 63.57 63.58 63.51 63.51 0.1K
14:05 63.51 63.57 63.51 63.57 0.0K
14:10 63.58 63.58 63.58 63.58 0.1K
14:15 63.58 63.58 63.52 63.52 0.0K
14:20 63.58 63.60 63.49 63.56 2.0K
14:25 63.51 63.57 63.51 63.57 0.0K
14:30 63.57 63.57 63.51 63.56 0.1K
14:35 63.56 63.59 63.56 63.59 0.0K
14:40 63.56 63.58 63.54 63.58 0.0K
14:45 63.57 63.58 63.54 63.57 0.1K
14:50 63.57 63.60 63.49 63.53 0.9K
14:55 63.58 63.59 63.58 63.59 0.2K
15:00 63.59 63.59 63.59 63.59 0.1K
15:05 63.59 63.59 63.59 63.59 0.1K
15:10 63.58 63.58 63.58 63.58 0.0K
15:15 63.59 63.59 63.53 63.56 0.2K
15:20 63.58 63.59 63.58 63.59 0.0K
15:25 63.59 63.60 63.58 63.59 0.1K
15:30 63.59 63.59 63.58 63.59 0.0K
15:35 63.59 63.60 63.53 63.53 0.2K
15:40 63.59 63.60 63.53 63.59 0.2K
15:45 63.59 63.59 63.58 63.59 0.0K
15:50 63.53 63.59 63.52 63.59 0.2K
15:55 63.59 63.60 63.59 63.60 0.1K
16:00 63.60 63.60 63.60 63.60 0.0K
16:05 63.60 63.60 63.56 63.56 0.1K
16:10 63.56 63.60 63.56 63.60 0.0K
16:15 63.60 63.60 63.60 63.60 0.0K
16:20 63.60 63.60 63.51 63.59 0.3K
16:25 63.58 63.59 63.58 63.59 0.1K
16:30 63.59 63.60 63.53 63.59 0.1K
16:35 63.59 63.60 63.59 63.60 0.1K
16:40 63.59 63.59 63.59 63.59 0.0K
16:45 63.59 63.60 63.59 63.60 0.1K
16:50 63.60 64.07 63.56 64.07 2.5K
16:55 64.00 64.00 64.00 64.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음