0.47
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
10:30 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
11:10 | 0.39 | 0.39 | 0.39 | 0.39 | 20.0K |
11:15 | 0.39 | 0.39 | 0.39 | 0.39 | 0.7K |
11:25 | 0.39 | 0.39 | 0.39 | 0.39 | 5.6K |
11:30 | 0.39 | 0.39 | 0.39 | 0.39 | 80.0K |
13:55 | 0.39 | 0.39 | 0.39 | 0.39 | 12.3K |
14:00 | 0.39 | 0.39 | 0.39 | 0.39 | 20.0K |
14:05 | 0.39 | 0.39 | 0.39 | 0.39 | 2.1K |
14:10 | 0.39 | 0.39 | 0.39 | 0.39 | 6.5K |
14:20 | 0.38 | 0.39 | 0.38 | 0.39 | 0.5K |
14:55 | 0.39 | 0.39 | 0.39 | 0.39 | 51.0K |
15:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
16:10 | 0.39 | 0.39 | 0.39 | 0.39 | 2.5K |
16:15 | 0.39 | 0.39 | 0.39 | 0.39 | 349.6K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |