Toray Textiles Thailand PCL (TTT)

TTT
🏛️ 태국 →
49.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 49.50 49.50 49.50 49.50 0.0M
2025-10-01 49.25 49.25 49.25 49.25 0.0M
2025-09-30 49.50 49.50 49.50 49.50 0.0M
2025-09-29 49.50 49.50 49.50 49.50 0.0M
2025-09-25 49.75 50.25 49.50 49.50 0.0M
2025-09-24 49.00 49.00 48.75 48.75 0.0M
2025-09-23 49.00 49.00 48.75 48.75 0.0M
2025-09-19 49.25 49.25 49.25 49.25 0.0M
2025-09-17 49.00 49.00 49.00 49.00 0.0M
2025-09-16 49.50 49.50 49.00 49.00 0.0M
2025-09-12 49.25 49.25 49.25 49.25 0.0M
2025-09-11 49.25 49.25 48.75 48.75 0.0M
2025-09-10 49.50 49.50 49.50 49.50 0.0M
2025-09-08 50.00 50.00 49.50 49.50 0.0M
2025-09-05 49.75 49.75 49.50 49.75 0.0M
2025-09-02 49.00 50.00 49.00 50.00 0.0M
2025-08-29 49.00 49.25 49.00 49.25 0.0M
2025-08-28 49.25 49.50 49.25 49.50 0.0M
2025-08-27 49.50 49.50 49.50 49.50 0.0M
2025-08-26 50.25 50.25 49.50 49.75 0.0M
2025-08-20 49.00 50.00 49.00 49.75 0.0M
2025-08-18 49.50 49.75 49.25 49.75 0.0M
2025-08-13 49.75 50.25 49.75 50.25 0.0M
2025-08-08 50.00 50.75 50.00 50.00 0.0M
2025-08-07 51.00 51.00 50.00 50.75 0.0M
2025-08-06 50.50 50.75 50.50 50.75 0.0M
2025-08-05 50.25 50.50 50.25 50.50 0.0M
2025-08-04 50.00 50.25 50.00 50.25 0.0M
2025-08-01 48.50 50.00 48.50 50.00 0.0M
2025-07-30 49.50 50.00 49.50 50.00 0.0M
2025-07-29 48.50 49.00 48.50 49.00 0.0M
2025-07-24 49.50 49.50 48.50 48.50 0.0M
2025-07-22 49.25 49.25 49.25 49.25 0.0M
2025-07-21 49.25 49.25 49.25 49.25 0.0M
2025-07-17 48.00 49.25 48.00 49.25 0.0M
2025-07-16 49.00 49.00 48.75 48.75 0.0M
2025-07-15 49.50 49.50 47.50 48.50 0.0M
2025-07-14 49.25 49.25 49.25 49.25 0.0M
2025-07-11 48.75 48.75 48.75 48.75 0.0M
2025-07-09 47.50 49.00 46.25 49.00 0.0M
2025-07-07 48.75 48.75 48.75 48.75 0.0M
2025-07-04 47.50 48.50 47.50 48.50 0.0M
2025-07-03 47.50 47.50 47.50 47.50 0.0M
2025-07-02 48.50 48.75 48.50 48.75 0.0M
2025-07-01 48.50 48.50 47.50 47.50 0.0M
2025-06-30 47.00 48.50 46.00 48.25 0.0M
2025-06-27 48.75 48.75 47.50 47.50 0.0M
2025-06-26 48.00 48.50 47.75 48.00 0.0M
2025-06-25 48.75 48.75 47.50 48.25 0.0M
2025-06-24 46.50 48.75 46.50 48.75 0.0M
2025-06-23 46.00 47.50 45.75 46.50 0.0M
2025-06-20 49.00 49.00 47.25 47.75 0.0M
2025-06-19 50.75 51.00 50.25 50.75 0.0M
2025-06-18 51.25 51.50 51.00 51.00 0.0M
2025-06-17 51.00 51.25 51.00 51.25 0.0M
2025-06-16 51.00 51.00 51.00 51.00 0.0M
2025-06-13 50.25 50.50 50.25 50.25 0.0M
2025-06-12 50.00 50.25 50.00 50.25 0.0M
2025-06-11 50.25 50.25 50.00 50.00 0.0M
2025-06-10 50.25 51.75 50.25 50.25 0.0M
2025-06-09 50.00 50.25 50.00 50.00 0.0M
2025-06-06 50.25 50.25 50.00 50.25 0.0M
2025-06-05 50.75 50.75 50.75 50.75 0.0M
2025-05-30 50.75 51.00 50.75 51.00 0.0M
2025-05-27 49.50 50.50 49.50 50.50 0.0M
2025-05-26 50.00 50.00 50.00 50.00 0.0M
2025-05-23 50.50 50.50 50.00 50.00 0.0M
2025-05-22 49.75 50.75 48.00 50.75 0.0M
2025-05-20 50.75 50.75 50.75 50.75 0.0M
2025-05-16 50.50 50.50 50.50 50.50 0.0M
2025-05-15 50.50 50.50 50.50 50.50 0.0M
2025-05-13 49.50 49.50 49.00 49.00 0.0M
2025-05-07 50.00 50.00 50.00 50.00 0.0M
2025-05-06 50.75 50.75 50.75 50.75 0.0M
2025-05-02 50.75 50.75 50.75 50.75 0.0M
2025-04-30 50.50 50.50 50.50 50.50 0.0M
2025-04-25 51.00 51.00 50.25 50.25 0.0M
2025-04-22 51.50 51.75 51.50 51.75 0.0M
2025-04-18 51.75 51.75 51.75 51.75 0.0M
2025-04-17 50.00 50.00 50.00 50.00 0.0M
2025-04-11 50.25 51.50 49.25 51.50 0.0M
2025-04-10 50.00 50.00 50.00 50.00 0.0M
2025-04-04 50.25 50.25 50.00 50.25 0.0M
2025-04-02 52.75 52.75 52.75 52.75 0.0M
2025-04-01 51.50 52.25 51.50 52.25 0.0M
2025-03-31 50.25 52.00 50.00 50.00 0.0M
2025-03-27 51.00 51.00 51.00 51.00 0.0M
2025-03-25 51.50 51.50 51.50 51.50 0.0M
2025-03-19 51.75 51.75 51.75 51.75 0.0M
2025-03-17 51.75 51.75 51.75 51.75 0.0M
2025-03-11 52.25 52.25 52.25 52.25 0.0M
2025-03-10 51.00 52.25 51.00 52.25 0.0M
2025-03-07 52.50 52.50 52.50 52.50 0.0M
2025-03-06 50.75 50.75 50.75 50.75 0.0M
2025-03-03 51.75 51.75 51.25 51.50 0.0M
2025-02-28 52.00 52.00 51.25 51.75 0.0M
2025-02-27 51.50 52.00 51.50 52.00 0.0M
2025-02-26 51.50 51.50 51.50 51.50 0.0M
2025-02-25 51.50 52.00 51.00 52.00 0.0M
2025-02-24 51.50 51.50 51.25 51.50 0.0M
2025-02-21 52.00 52.00 51.50 51.50 0.0M
2025-02-20 52.00 52.00 52.00 52.00 0.0M
2025-02-19 52.25 52.25 51.50 51.75 0.0M
2025-02-17 52.00 52.00 52.00 52.00 0.0M
2025-02-13 52.75 52.75 52.75 52.75 0.0M
2025-02-11 53.25 53.25 53.25 53.25 0.0M
2025-02-07 53.75 53.75 53.75 53.75 0.0M
2025-02-06 53.25 53.25 53.25 53.25 0.0M
2025-02-05 52.75 53.75 52.00 53.75 0.0M
2025-02-04 54.00 54.00 54.00 54.00 0.0M
2025-01-31 53.50 53.50 53.50 53.50 0.0M
2025-01-30 53.50 53.50 53.50 53.50 0.0M
2025-01-29 54.25 54.25 54.00 54.00 0.0M
2025-01-27 54.50 54.50 54.50 54.50 0.0M
2025-01-24 53.50 53.50 53.50 53.50 0.0M
2025-01-23 54.75 54.75 53.50 53.50 0.0M
2025-01-21 54.50 54.50 54.50 54.50 0.0M
2025-01-20 54.50 54.50 54.25 54.25 0.0M
2025-01-17 54.00 54.00 54.00 54.00 0.0M
2025-01-14 52.50 52.50 52.50 52.50 0.0M
2025-01-13 52.50 52.50 52.50 52.50 0.0M
2025-01-10 52.25 52.25 52.25 52.25 0.0M
2025-01-09 53.50 54.25 53.00 54.25 0.0M
2025-01-08 53.75 53.75 53.75 53.75 0.0M
2025-01-07 54.00 54.00 53.75 53.75 0.0M
2025-01-06 53.75 53.75 53.75 53.75 0.0M
2025-01-03 54.50 55.50 54.50 55.50 0.0M
2025-01-02 53.50 53.50 53.25 53.25 0.0M