0.47
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
10:15 | 0.44 | 0.44 | 0.44 | 0.44 | 70.0K |
10:35 | 0.44 | 0.44 | 0.44 | 0.44 | 10.5K |
10:50 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
11:00 | 0.45 | 0.45 | 0.45 | 0.45 | 2.0K |
12:10 | 0.45 | 0.45 | 0.45 | 0.45 | 2.0K |
13:55 | 0.44 | 0.44 | 0.44 | 0.44 | 2.2K |
14:00 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
14:40 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
14:50 | 0.44 | 0.44 | 0.44 | 0.44 | 200.0K |
15:05 | 0.44 | 0.44 | 0.44 | 0.44 | 88.2K |
15:20 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
15:45 | 0.43 | 0.43 | 0.43 | 0.43 | 100.0K |
15:50 | 0.43 | 0.43 | 0.43 | 0.43 | 51.8K |
15:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
16:20 | 0.44 | 0.44 | 0.43 | 0.43 | 83.6K |
16:35 | 0.45 | 0.45 | 0.45 | 0.45 | 2.2K |
17:45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |