0.49
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 0.42 | 0.43 | 0.42 | 0.43 | 46.1K |
14:25 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
15:05 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
15:20 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
15:25 | 0.42 | 0.42 | 0.42 | 0.42 | 50.0K |
15:35 | 0.42 | 0.42 | 0.42 | 0.42 | 8.0K |
16:05 | 0.42 | 0.42 | 0.42 | 0.42 | 45.8K |
16:25 | 0.42 | 0.42 | 0.42 | 0.42 | 22.0K |
16:35 | 0.41 | 0.41 | 0.41 | 0.41 | 230.0K |
17:45 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |