ICC International PCL (ICC)

ICC
🏛️ 태국 →
25.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.80 25.00 24.80 25.00 0.0M
2025-09-25 24.70 24.80 24.70 24.80 0.0M
2025-09-23 24.70 24.70 24.70 24.70 0.0M
2025-09-22 24.70 24.70 24.70 24.70 0.0M
2025-09-19 24.70 24.70 24.70 24.70 0.0M
2025-09-18 25.00 25.00 25.00 25.00 0.0M
2025-09-17 25.00 25.00 25.00 25.00 0.0M
2025-09-16 25.00 25.00 25.00 25.00 0.0M
2025-09-15 25.25 25.25 25.00 25.00 0.0M
2025-09-11 25.00 25.25 25.00 25.25 0.0M
2025-09-10 25.00 25.00 25.00 25.00 0.0M
2025-09-02 25.00 25.25 25.00 25.25 0.0M
2025-09-01 24.50 24.50 24.50 24.50 0.0M
2025-08-27 25.25 25.25 25.00 25.00 0.0M
2025-08-26 24.80 24.80 24.80 24.80 0.0M
2025-08-25 24.50 25.25 24.50 25.25 0.0M
2025-08-22 25.25 25.25 25.25 25.25 0.0M
2025-08-21 24.60 24.60 24.60 24.60 0.0M
2025-08-20 24.60 24.60 24.60 24.60 0.0M
2025-08-19 24.50 24.50 24.50 24.50 0.0M
2025-08-18 25.00 25.00 25.00 25.00 0.0M
2025-08-15 25.00 25.00 24.50 25.00 0.0M
2025-08-14 25.00 25.00 25.00 25.00 0.0M
2025-08-13 24.00 25.00 23.60 25.00 0.0M
2025-08-08 23.70 23.70 23.70 23.70 0.0M
2025-08-07 23.60 23.60 23.50 23.60 0.0M
2025-08-06 23.00 23.60 23.00 23.50 0.0M
2025-08-05 23.10 23.90 21.00 22.80 0.0M
2025-08-04 27.00 27.00 23.00 23.30 0.0M
2025-07-31 27.00 27.00 27.00 27.00 0.0M
2025-07-30 27.75 27.75 27.75 27.75 0.0M
2025-07-29 27.25 27.75 27.25 27.75 0.0M
2025-07-14 27.25 27.25 27.25 27.25 0.0M
2025-07-11 27.00 27.00 27.00 27.00 0.0M
2025-07-09 27.25 27.25 27.25 27.25 0.0M
2025-07-08 27.25 27.25 27.25 27.25 0.0M
2025-07-07 27.50 28.00 27.50 27.75 0.0M
2025-07-02 27.50 27.50 27.50 27.50 0.0M
2025-06-30 26.50 27.25 25.00 25.00 0.0M
2025-06-26 25.25 26.00 25.25 26.00 0.0M
2025-06-25 25.75 25.75 25.75 25.75 0.0M
2025-06-24 26.00 26.00 26.00 26.00 0.0M
2025-06-23 26.75 26.75 26.00 26.00 0.0M
2025-06-20 26.50 27.00 26.00 27.00 0.0M
2025-06-19 26.50 26.50 26.50 26.50 0.0M
2025-06-18 27.50 27.50 27.00 27.00 0.0M
2025-06-17 27.25 27.25 27.00 27.00 0.0M
2025-06-16 27.00 27.00 26.75 27.00 0.0M
2025-06-12 27.00 28.25 27.00 27.25 0.0M
2025-06-11 27.75 27.75 27.25 27.25 0.0M
2025-06-10 27.25 27.50 27.25 27.25 0.0M
2025-06-09 27.50 28.00 27.50 28.00 0.0M
2025-06-06 27.50 27.50 27.50 27.50 0.0M
2025-06-05 26.50 28.00 26.50 27.75 0.0M
2025-06-04 28.00 28.00 26.75 26.75 0.0M
2025-05-30 28.75 28.75 28.00 28.00 0.0M
2025-05-29 28.25 28.75 28.00 28.75 0.0M
2025-05-28 28.75 29.25 28.25 28.25 0.0M
2025-05-27 28.00 28.50 27.50 28.50 0.0M
2025-05-26 27.00 27.25 27.00 27.25 0.0M
2025-05-23 27.50 27.50 27.00 27.00 0.0M
2025-05-22 27.00 27.50 27.00 27.00 0.0M
2025-05-21 27.50 27.50 27.50 27.50 0.0M
2025-05-20 27.50 27.50 27.50 27.50 0.0M
2025-05-16 28.75 29.00 27.00 27.00 0.0M
2025-05-15 29.00 29.00 29.00 29.00 0.0M
2025-05-14 29.50 29.50 29.00 29.00 0.0M
2025-05-13 30.50 30.50 28.75 29.00 0.0M
2025-05-09 29.50 30.75 29.25 29.25 0.0M
2025-05-08 29.50 30.00 29.50 29.50 0.0M
2025-05-07 30.25 30.50 29.00 29.50 0.0M
2025-05-06 25.19 25.92 25.19 25.92 0.0M
2025-05-02 24.64 25.19 24.64 25.19 0.0M
2025-04-30 24.27 24.64 24.27 24.64 0.0M
2025-04-29 33.00 33.00 33.00 33.00 0.0M
2025-04-28 32.50 33.00 32.50 32.75 0.0M
2025-04-25 33.75 33.75 33.75 33.75 0.0M
2025-04-24 33.75 33.75 33.75 33.75 0.0M
2025-04-23 32.75 32.75 32.75 32.75 0.0M
2025-04-22 33.75 33.75 33.00 33.00 0.0M
2025-04-21 32.50 34.00 32.50 34.00 0.0M
2025-04-18 32.25 32.50 32.25 32.50 0.0M
2025-04-17 32.00 32.00 32.00 32.00 0.0M
2025-04-16 31.75 32.00 31.75 32.00 0.0M
2025-04-11 30.25 31.50 30.25 31.50 0.0M
2025-04-10 31.50 31.50 31.50 31.50 0.0M
2025-04-08 30.25 30.25 30.25 30.25 0.0M
2025-04-02 31.50 31.50 31.50 31.50 0.0M
2025-03-31 31.00 31.00 30.00 30.00 0.0M
2025-03-25 30.00 30.00 29.00 30.00 0.0M
2025-03-24 31.25 31.25 29.00 29.00 0.0M
2025-03-21 32.00 32.00 29.00 29.00 0.0M
2025-03-20 31.25 32.00 31.25 32.00 0.0M
2025-03-19 32.75 33.00 32.75 32.75 0.0M
2025-03-12 31.75 32.75 31.75 32.75 0.0M
2025-03-10 31.00 31.00 29.25 29.25 0.0M
2025-03-03 32.00 32.00 32.00 32.00 0.0M
2025-02-27 32.25 32.25 32.25 32.25 0.0M
2025-02-25 32.00 32.25 32.00 32.00 0.0M
2025-02-24 32.00 32.75 32.00 32.50 0.0M
2025-02-17 31.50 31.50 31.50 31.50 0.0M
2025-02-14 30.75 31.75 30.75 31.75 0.0M
2025-02-13 30.75 30.75 30.75 30.75 0.0M
2025-02-07 30.00 31.00 30.00 31.00 0.0M
2025-02-05 31.25 31.25 31.25 31.25 0.0M
2025-02-04 31.50 31.50 31.50 31.50 0.0M
2025-01-30 32.00 32.00 32.00 32.00 0.0M
2025-01-27 32.75 32.75 32.25 32.25 0.0M
2025-01-24 32.50 32.50 32.25 32.25 0.0M
2025-01-15 32.00 33.50 29.75 33.50 0.0M
2025-01-14 31.50 34.00 30.00 33.00 0.0M
2025-01-09 32.50 33.00 32.50 33.00 0.0M
2025-01-03 31.75 31.75 31.75 31.75 0.0M
2025-01-02 32.00 32.00 32.00 32.00 0.0M