화인써키트 (127980)

127980
🏛️ 대한민국 →
6,510.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:20 6,070.00 6,100.00 6,070.00 6,100.00 0.1K
09:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:40 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
09:45 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:55 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:05 6,070.00 6,080.00 6,070.00 6,080.00 0.1K
10:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:00 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:15 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
11:40 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:30 6,040.00 6,070.00 6,020.00 6,070.00 0.2K
14:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음