화인써키트 (127980)

127980
🏛️ 대한민국 →
6,510.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,010.00 6,170.00 6,010.00 6,170.00 0.1K
09:05 6,030.00 6,130.00 6,030.00 6,030.00 0.0K
09:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:25 6,080.00 6,080.00 6,030.00 6,030.00 0.0K
09:30 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:45 6,040.00 6,120.00 6,040.00 6,120.00 0.0K
09:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:55 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:10 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:55 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:15 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:45 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:35 6,010.00 6,040.00 6,010.00 6,040.00 0.0K
12:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음