화인써키트 (127980)

127980
🏛️ 대한민국 →
6,510.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,970.00 5,970.00 5,960.00 5,960.00 0.1K
09:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:10 6,060.00 6,060.00 6,020.00 6,020.00 0.0K
09:15 6,020.00 6,020.00 5,960.00 5,960.00 0.2K
09:20 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
09:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:30 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:45 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
12:00 6,010.00 6,020.00 6,010.00 6,020.00 0.0K
12:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:30 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
13:55 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:10 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음