6,460.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,050.00 | 6,050.00 | 5,940.00 | 5,940.00 | 0.5K |
| 09:05 | 5,940.00 | 5,940.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:10 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:15 | 5,850.00 | 5,940.00 | 5,850.00 | 5,850.00 | 0.1K |
| 09:20 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 09:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:35 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:05 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 10:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:20 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 10:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 11:35 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 11:50 | 5,850.00 | 5,920.00 | 5,850.00 | 5,920.00 | 0.3K |
| 12:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.7K |
| 12:50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:30 | 5,830.00 | 5,880.00 | 5,830.00 | 5,880.00 | 0.2K |
| 14:40 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.5K |
| 15:05 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:15 | 5,840.00 | 5,870.00 | 5,840.00 | 5,870.00 | 0.0K |
| 15:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |