637.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 564.00 | 574.00 | 564.00 | 574.00 | 0.1M |
| 2023-12-28 | 543.00 | 565.00 | 541.00 | 564.00 | 0.0M |
| 2023-12-27 | 531.00 | 545.00 | 531.00 | 545.00 | 0.0M |
| 2023-12-26 | 535.00 | 543.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-25 | 555.00 | 558.00 | 536.00 | 536.00 | 0.1M |
| 2023-12-22 | 536.00 | 561.00 | 536.00 | 557.00 | 0.1M |
| 2023-12-21 | 546.00 | 546.00 | 535.00 | 536.00 | 0.0M |
| 2023-12-20 | 550.00 | 561.00 | 548.00 | 548.00 | 0.0M |
| 2023-12-19 | 538.00 | 557.00 | 538.00 | 549.00 | 0.1M |
| 2023-12-18 | 522.00 | 531.00 | 522.00 | 528.00 | 0.0M |
| 2023-12-15 | 536.00 | 548.00 | 527.00 | 527.00 | 0.1M |
| 2023-12-14 | 544.00 | 550.00 | 535.00 | 536.00 | 0.0M |
| 2023-12-13 | 539.00 | 549.00 | 537.00 | 546.00 | 0.0M |
| 2023-12-12 | 543.00 | 545.00 | 533.00 | 533.00 | 0.0M |
| 2023-12-11 | 535.00 | 550.00 | 535.00 | 548.00 | 0.0M |
| 2023-12-08 | 533.00 | 535.00 | 528.00 | 533.00 | 0.0M |
| 2023-12-07 | 553.00 | 553.00 | 536.00 | 538.00 | 0.0M |
| 2023-12-06 | 546.00 | 563.00 | 545.00 | 551.00 | 0.0M |
| 2023-12-05 | 554.00 | 554.00 | 540.00 | 547.00 | 0.0M |
| 2023-12-04 | 570.00 | 572.00 | 553.00 | 558.00 | 0.0M |
| 2023-12-01 | 590.00 | 597.00 | 570.00 | 572.00 | 0.0M |
| 2023-11-30 | 595.00 | 598.00 | 582.00 | 594.00 | 0.0M |
| 2023-11-29 | 591.00 | 599.00 | 587.00 | 589.00 | 0.0M |
| 2023-11-28 | 594.00 | 598.00 | 591.00 | 591.00 | 0.0M |
| 2023-11-27 | 599.00 | 603.00 | 585.00 | 594.00 | 0.0M |
| 2023-11-24 | 594.00 | 595.00 | 580.00 | 583.00 | 0.0M |
| 2023-11-22 | 610.00 | 610.00 | 593.00 | 593.00 | 0.0M |
| 2023-11-21 | 600.00 | 610.00 | 593.00 | 610.00 | 0.0M |
| 2023-11-20 | 594.00 | 605.00 | 594.00 | 599.00 | 0.0M |
| 2023-11-17 | 601.00 | 605.00 | 591.00 | 594.00 | 0.0M |
| 2023-11-16 | 609.00 | 613.00 | 599.00 | 599.00 | 0.0M |
| 2023-11-15 | 659.00 | 659.00 | 591.00 | 593.00 | 0.1M |
| 2023-11-14 | 698.00 | 698.00 | 633.00 | 641.00 | 0.1M |
| 2023-11-13 | 708.00 | 718.00 | 681.00 | 698.00 | 0.1M |
| 2023-11-10 | 676.00 | 698.00 | 676.00 | 698.00 | 0.0M |
| 2023-11-09 | 670.00 | 687.00 | 667.00 | 679.00 | 0.0M |
| 2023-11-08 | 654.00 | 672.00 | 651.00 | 672.00 | 0.0M |
| 2023-11-07 | 649.00 | 667.00 | 649.00 | 667.00 | 0.0M |
| 2023-11-06 | 639.00 | 659.00 | 639.00 | 659.00 | 0.0M |
| 2023-11-02 | 653.00 | 658.00 | 636.00 | 639.00 | 0.0M |
| 2023-11-01 | 657.00 | 660.00 | 644.00 | 653.00 | 0.0M |
| 2023-10-31 | 654.00 | 659.00 | 635.00 | 659.00 | 0.0M |
| 2023-10-30 | 659.00 | 669.00 | 643.00 | 643.00 | 0.0M |
| 2023-10-27 | 642.00 | 660.00 | 640.00 | 660.00 | 0.0M |
| 2023-10-26 | 644.00 | 652.00 | 633.00 | 652.00 | 0.0M |
| 2023-10-25 | 656.00 | 667.00 | 644.00 | 644.00 | 0.0M |
| 2023-10-24 | 628.00 | 656.00 | 625.00 | 656.00 | 0.0M |
| 2023-10-23 | 633.00 | 645.00 | 627.00 | 630.00 | 0.0M |
| 2023-10-20 | 618.00 | 648.00 | 618.00 | 639.00 | 0.0M |
| 2023-10-19 | 636.00 | 658.00 | 625.00 | 625.00 | 0.0M |
| 2023-10-18 | 646.00 | 664.00 | 645.00 | 664.00 | 0.0M |
| 2023-10-17 | 606.00 | 641.00 | 606.00 | 640.00 | 0.0M |
| 2023-10-16 | 628.00 | 647.00 | 611.00 | 611.00 | 0.1M |
| 2023-10-13 | 652.00 | 669.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-12 | 646.00 | 665.00 | 645.00 | 657.00 | 0.0M |
| 2023-10-11 | 652.00 | 664.00 | 646.00 | 646.00 | 0.0M |
| 2023-10-10 | 652.00 | 663.00 | 652.00 | 660.00 | 0.0M |
| 2023-10-06 | 643.00 | 655.00 | 639.00 | 652.00 | 0.0M |
| 2023-10-05 | 626.00 | 644.00 | 622.00 | 635.00 | 0.0M |
| 2023-10-04 | 640.00 | 648.00 | 620.00 | 629.00 | 0.1M |
| 2023-10-03 | 660.00 | 662.00 | 648.00 | 648.00 | 0.0M |
| 2023-10-02 | 688.00 | 692.00 | 662.00 | 662.00 | 0.0M |
| 2023-09-29 | 698.00 | 700.00 | 679.00 | 679.00 | 0.0M |
| 2023-09-28 | 706.00 | 709.00 | 688.00 | 691.00 | 0.0M |
| 2023-09-27 | 710.00 | 720.00 | 702.00 | 713.00 | 0.0M |
| 2023-09-26 | 719.00 | 737.00 | 705.00 | 719.00 | 0.0M |
| 2023-09-25 | 700.00 | 732.00 | 700.00 | 720.00 | 0.0M |
| 2023-09-22 | 693.00 | 716.00 | 691.00 | 698.00 | 0.0M |
| 2023-09-21 | 698.00 | 704.00 | 693.00 | 693.00 | 0.0M |
| 2023-09-20 | 687.00 | 706.00 | 687.00 | 703.00 | 0.0M |
| 2023-09-19 | 720.00 | 720.00 | 684.00 | 688.00 | 0.1M |
| 2023-09-15 | 725.00 | 734.00 | 706.00 | 722.00 | 0.0M |
| 2023-09-14 | 712.00 | 729.00 | 711.00 | 729.00 | 0.0M |
| 2023-09-13 | 709.00 | 718.00 | 707.00 | 710.00 | 0.0M |
| 2023-09-12 | 695.00 | 720.00 | 695.00 | 718.00 | 0.0M |
| 2023-09-11 | 707.00 | 715.00 | 695.00 | 695.00 | 0.0M |
| 2023-09-08 | 714.00 | 719.00 | 708.00 | 708.00 | 0.0M |
| 2023-09-07 | 732.00 | 736.00 | 718.00 | 719.00 | 0.0M |
| 2023-09-06 | 743.00 | 752.00 | 724.00 | 743.00 | 0.0M |
| 2023-09-05 | 745.00 | 756.00 | 735.00 | 743.00 | 0.0M |
| 2023-09-04 | 753.00 | 760.00 | 738.00 | 747.00 | 0.0M |
| 2023-09-01 | 725.00 | 762.00 | 720.00 | 756.00 | 0.1M |
| 2023-08-31 | 732.00 | 745.00 | 719.00 | 733.00 | 0.0M |
| 2023-08-30 | 729.00 | 744.00 | 718.00 | 732.00 | 0.1M |
| 2023-08-29 | 686.00 | 730.00 | 686.00 | 729.00 | 0.1M |
| 2023-08-28 | 693.00 | 706.00 | 683.00 | 691.00 | 0.1M |
| 2023-08-25 | 675.00 | 701.00 | 672.00 | 695.00 | 0.1M |
| 2023-08-24 | 702.00 | 702.00 | 684.00 | 685.00 | 0.0M |
| 2023-08-23 | 679.00 | 696.00 | 676.00 | 694.00 | 0.0M |
| 2023-08-22 | 684.00 | 684.00 | 668.00 | 680.00 | 0.0M |
| 2023-08-21 | 668.00 | 689.00 | 667.00 | 676.00 | 0.0M |
| 2023-08-18 | 671.00 | 672.00 | 660.00 | 660.00 | 0.0M |
| 2023-08-17 | 677.00 | 677.00 | 656.00 | 670.00 | 0.1M |
| 2023-08-16 | 710.00 | 710.00 | 670.00 | 670.00 | 0.1M |
| 2023-08-15 | 717.00 | 761.00 | 682.00 | 702.00 | 0.3M |
| 2023-08-14 | 687.00 | 762.00 | 687.00 | 731.00 | 0.8M |
| 2023-08-10 | 997.00 | 1,030.00 | 832.00 | 832.00 | 0.1M |
| 2023-08-09 | 1,002.00 | 1,002.00 | 971.00 | 982.00 | 0.1M |
| 2023-08-08 | 1,017.00 | 1,017.00 | 989.00 | 990.00 | 0.0M |
| 2023-08-07 | 971.00 | 1,003.00 | 961.00 | 997.00 | 0.0M |
| 2023-08-04 | 973.00 | 984.00 | 965.00 | 971.00 | 0.0M |
| 2023-08-03 | 981.00 | 986.00 | 973.00 | 973.00 | 0.1M |
| 2023-08-02 | 1,006.00 | 1,013.00 | 986.00 | 992.00 | 0.0M |
| 2023-08-01 | 1,000.00 | 1,024.00 | 1,000.00 | 1,017.00 | 0.0M |
| 2023-07-31 | 995.00 | 1,013.00 | 995.00 | 1,005.00 | 0.0M |
| 2023-07-28 | 996.00 | 1,000.00 | 978.00 | 988.00 | 0.1M |
| 2023-07-27 | 1,000.00 | 1,018.00 | 991.00 | 999.00 | 0.1M |
| 2023-07-26 | 1,011.00 | 1,016.00 | 987.00 | 1,005.00 | 0.1M |
| 2023-07-25 | 1,039.00 | 1,039.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-07-24 | 1,024.00 | 1,048.00 | 1,023.00 | 1,030.00 | 0.1M |
| 2023-07-21 | 1,041.00 | 1,042.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-07-20 | 1,023.00 | 1,044.00 | 1,015.00 | 1,030.00 | 0.1M |
| 2023-07-19 | 1,038.00 | 1,057.00 | 1,021.00 | 1,023.00 | 0.1M |
| 2023-07-18 | 988.00 | 1,044.00 | 980.00 | 1,029.00 | 0.2M |
| 2023-07-14 | 964.00 | 1,009.00 | 944.00 | 989.00 | 0.2M |
| 2023-07-13 | 962.00 | 967.00 | 948.00 | 955.00 | 0.1M |
| 2023-07-12 | 965.00 | 980.00 | 952.00 | 969.00 | 0.1M |
| 2023-07-11 | 987.00 | 993.00 | 956.00 | 961.00 | 0.1M |
| 2023-07-10 | 991.00 | 1,009.00 | 983.00 | 983.00 | 0.1M |
| 2023-07-07 | 979.00 | 1,002.00 | 970.00 | 998.00 | 0.1M |
| 2023-07-06 | 1,055.00 | 1,056.00 | 992.00 | 994.00 | 0.3M |
| 2023-07-05 | 1,100.00 | 1,100.00 | 1,054.00 | 1,063.00 | 0.1M |
| 2023-07-04 | 1,085.00 | 1,113.00 | 1,077.00 | 1,100.00 | 0.1M |
| 2023-07-03 | 1,116.00 | 1,150.00 | 1,090.00 | 1,092.00 | 0.3M |
| 2023-06-30 | 1,055.00 | 1,067.00 | 1,033.00 | 1,056.00 | 0.1M |
| 2023-06-29 | 1,060.00 | 1,065.00 | 1,039.00 | 1,050.00 | 0.1M |
| 2023-06-28 | 1,079.00 | 1,080.00 | 1,048.00 | 1,060.00 | 0.1M |
| 2023-06-27 | 1,110.00 | 1,117.00 | 1,058.00 | 1,071.00 | 0.1M |
| 2023-06-26 | 1,120.00 | 1,134.00 | 1,092.00 | 1,099.00 | 0.0M |
| 2023-06-23 | 1,149.00 | 1,162.00 | 1,110.00 | 1,122.00 | 0.0M |
| 2023-06-22 | 1,162.00 | 1,174.00 | 1,134.00 | 1,134.00 | 0.1M |
| 2023-06-21 | 1,170.00 | 1,188.00 | 1,127.00 | 1,172.00 | 0.1M |
| 2023-06-20 | 1,100.00 | 1,149.00 | 1,100.00 | 1,149.00 | 0.1M |
| 2023-06-19 | 1,065.00 | 1,115.00 | 1,055.00 | 1,096.00 | 0.1M |
| 2023-06-16 | 1,056.00 | 1,079.00 | 1,049.00 | 1,069.00 | 0.1M |
| 2023-06-15 | 1,059.00 | 1,068.00 | 1,048.00 | 1,055.00 | 0.0M |
| 2023-06-14 | 1,082.00 | 1,082.00 | 1,059.00 | 1,061.00 | 0.0M |
| 2023-06-13 | 1,092.00 | 1,095.00 | 1,062.00 | 1,066.00 | 0.1M |
| 2023-06-12 | 1,063.00 | 1,096.00 | 1,049.00 | 1,076.00 | 0.1M |
| 2023-06-09 | 1,065.00 | 1,078.00 | 1,060.00 | 1,062.00 | 0.0M |
| 2023-06-08 | 1,080.00 | 1,083.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2023-06-07 | 1,090.00 | 1,106.00 | 1,074.00 | 1,083.00 | 0.0M |
| 2023-06-06 | 1,100.00 | 1,111.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-06-05 | 1,080.00 | 1,103.00 | 1,073.00 | 1,095.00 | 0.1M |
| 2023-06-02 | 1,065.00 | 1,083.00 | 1,062.00 | 1,081.00 | 0.0M |
| 2023-06-01 | 1,093.00 | 1,093.00 | 1,062.00 | 1,063.00 | 0.0M |
| 2023-05-31 | 1,089.00 | 1,102.00 | 1,071.00 | 1,087.00 | 0.1M |
| 2023-05-30 | 1,074.00 | 1,105.00 | 1,070.00 | 1,097.00 | 0.0M |
| 2023-05-29 | 1,063.00 | 1,076.00 | 1,053.00 | 1,074.00 | 0.0M |
| 2023-05-26 | 1,102.00 | 1,102.00 | 1,051.00 | 1,053.00 | 0.1M |
| 2023-05-25 | 1,100.00 | 1,110.00 | 1,082.00 | 1,102.00 | 0.1M |
| 2023-05-24 | 1,077.00 | 1,107.00 | 1,067.00 | 1,101.00 | 0.1M |
| 2023-05-23 | 1,079.00 | 1,095.00 | 1,059.00 | 1,082.00 | 0.1M |
| 2023-05-22 | 1,068.00 | 1,076.00 | 1,043.00 | 1,068.00 | 0.1M |
| 2023-05-19 | 1,046.00 | 1,069.00 | 1,037.00 | 1,050.00 | 0.1M |
| 2023-05-18 | 1,075.00 | 1,092.00 | 1,028.00 | 1,037.00 | 0.2M |
| 2023-05-17 | 1,040.00 | 1,077.00 | 1,037.00 | 1,070.00 | 0.1M |
| 2023-05-16 | 1,042.00 | 1,062.00 | 1,023.00 | 1,042.00 | 0.2M |
| 2023-05-15 | 1,103.00 | 1,136.00 | 1,035.00 | 1,062.00 | 0.5M |
| 2023-05-12 | 1,309.00 | 1,314.00 | 1,113.00 | 1,133.00 | 0.7M |
| 2023-05-11 | 1,321.00 | 1,350.00 | 1,296.00 | 1,306.00 | 0.1M |
| 2023-05-10 | 1,345.00 | 1,345.00 | 1,305.00 | 1,308.00 | 0.1M |
| 2023-05-09 | 1,360.00 | 1,370.00 | 1,336.00 | 1,346.00 | 0.0M |
| 2023-05-08 | 1,334.00 | 1,362.00 | 1,333.00 | 1,354.00 | 0.1M |
| 2023-05-02 | 1,316.00 | 1,333.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2023-05-01 | 1,311.00 | 1,340.00 | 1,297.00 | 1,316.00 | 0.1M |
| 2023-04-28 | 1,289.00 | 1,308.00 | 1,269.00 | 1,298.00 | 0.1M |
| 2023-04-27 | 1,254.00 | 1,287.00 | 1,252.00 | 1,273.00 | 0.0M |
| 2023-04-26 | 1,262.00 | 1,268.00 | 1,243.00 | 1,254.00 | 0.0M |
| 2023-04-25 | 1,286.00 | 1,302.00 | 1,267.00 | 1,268.00 | 0.0M |
| 2023-04-24 | 1,269.00 | 1,304.00 | 1,269.00 | 1,295.00 | 0.0M |
| 2023-04-21 | 1,313.00 | 1,316.00 | 1,260.00 | 1,281.00 | 0.1M |
| 2023-04-20 | 1,325.00 | 1,347.00 | 1,309.00 | 1,319.00 | 0.0M |
| 2023-04-19 | 1,282.00 | 1,330.00 | 1,282.00 | 1,329.00 | 0.1M |
| 2023-04-18 | 1,275.00 | 1,306.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2023-04-17 | 1,310.00 | 1,310.00 | 1,271.00 | 1,275.00 | 0.0M |
| 2023-04-14 | 1,291.00 | 1,337.00 | 1,270.00 | 1,304.00 | 0.1M |
| 2023-04-13 | 1,282.00 | 1,308.00 | 1,279.00 | 1,298.00 | 0.0M |
| 2023-04-12 | 1,278.00 | 1,304.00 | 1,260.00 | 1,288.00 | 0.0M |
| 2023-04-11 | 1,290.00 | 1,307.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2023-04-10 | 1,265.00 | 1,302.00 | 1,260.00 | 1,290.00 | 0.1M |
| 2023-04-07 | 1,270.00 | 1,294.00 | 1,245.00 | 1,251.00 | 0.1M |
| 2023-04-06 | 1,293.00 | 1,308.00 | 1,255.00 | 1,274.00 | 0.1M |
| 2023-04-05 | 1,358.00 | 1,358.00 | 1,284.00 | 1,285.00 | 0.1M |
| 2023-04-04 | 1,348.00 | 1,386.00 | 1,347.00 | 1,370.00 | 0.0M |
| 2023-04-03 | 1,331.00 | 1,364.00 | 1,316.00 | 1,348.00 | 0.1M |
| 2023-03-31 | 1,338.00 | 1,365.00 | 1,308.00 | 1,319.00 | 0.1M |
| 2023-03-30 | 1,341.00 | 1,364.00 | 1,314.00 | 1,330.00 | 0.1M |
| 2023-03-29 | 1,360.00 | 1,373.00 | 1,327.00 | 1,342.00 | 0.1M |
| 2023-03-28 | 1,405.00 | 1,408.00 | 1,366.00 | 1,386.00 | 0.1M |
| 2023-03-27 | 1,424.00 | 1,465.00 | 1,407.00 | 1,416.00 | 0.1M |
| 2023-03-24 | 1,445.00 | 1,452.00 | 1,387.00 | 1,423.00 | 0.1M |
| 2023-03-23 | 1,398.00 | 1,445.00 | 1,366.00 | 1,440.00 | 0.1M |
| 2023-03-22 | 1,421.00 | 1,468.00 | 1,381.00 | 1,395.00 | 0.1M |
| 2023-03-20 | 1,381.00 | 1,438.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2023-03-17 | 1,320.00 | 1,390.00 | 1,320.00 | 1,364.00 | 0.1M |
| 2023-03-16 | 1,286.00 | 1,312.00 | 1,267.00 | 1,282.00 | 0.1M |
| 2023-03-15 | 1,341.00 | 1,358.00 | 1,302.00 | 1,303.00 | 0.1M |
| 2023-03-14 | 1,327.00 | 1,331.00 | 1,286.00 | 1,307.00 | 0.1M |
| 2023-03-13 | 1,360.00 | 1,369.00 | 1,303.00 | 1,338.00 | 0.2M |
| 2023-03-10 | 1,435.00 | 1,479.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2023-03-09 | 1,523.00 | 1,523.00 | 1,418.00 | 1,453.00 | 0.2M |
| 2023-03-08 | 1,445.00 | 1,533.00 | 1,438.00 | 1,509.00 | 0.1M |
| 2023-03-07 | 1,442.00 | 1,468.00 | 1,424.00 | 1,444.00 | 0.1M |
| 2023-03-06 | 1,491.00 | 1,534.00 | 1,452.00 | 1,457.00 | 0.1M |
| 2023-03-03 | 1,484.00 | 1,499.00 | 1,422.00 | 1,466.00 | 0.1M |
| 2023-03-02 | 1,431.00 | 1,485.00 | 1,420.00 | 1,451.00 | 0.1M |
| 2023-03-01 | 1,429.00 | 1,459.00 | 1,389.00 | 1,413.00 | 0.1M |
| 2023-02-28 | 1,393.00 | 1,431.00 | 1,381.00 | 1,413.00 | 0.1M |
| 2023-02-27 | 1,460.00 | 1,464.00 | 1,360.00 | 1,370.00 | 0.2M |
| 2023-02-24 | 1,466.00 | 1,504.00 | 1,426.00 | 1,488.00 | 0.2M |
| 2023-02-22 | 1,566.00 | 1,566.00 | 1,450.00 | 1,472.00 | 0.3M |
| 2023-02-21 | 1,582.00 | 1,617.00 | 1,526.00 | 1,533.00 | 0.2M |
| 2023-02-20 | 1,495.00 | 1,644.00 | 1,486.00 | 1,600.00 | 0.5M |
| 2023-02-17 | 1,448.00 | 1,514.00 | 1,385.00 | 1,446.00 | 0.3M |
| 2023-02-16 | 1,464.00 | 1,485.00 | 1,422.00 | 1,457.00 | 0.3M |
| 2023-02-15 | 1,311.00 | 1,499.00 | 1,311.00 | 1,468.00 | 1.0M |
| 2023-02-14 | 1,190.00 | 1,480.00 | 1,158.00 | 1,281.00 | 2.1M |
| 2023-02-13 | 1,185.00 | 1,192.00 | 1,111.00 | 1,180.00 | 0.1M |
| 2023-02-10 | 1,201.00 | 1,201.00 | 1,166.00 | 1,185.00 | 0.1M |
| 2023-02-09 | 1,194.00 | 1,225.00 | 1,190.00 | 1,215.00 | 0.1M |
| 2023-02-08 | 1,190.00 | 1,207.00 | 1,179.00 | 1,201.00 | 0.1M |
| 2023-02-07 | 1,282.00 | 1,282.00 | 1,172.00 | 1,186.00 | 0.4M |
| 2023-02-06 | 1,331.00 | 1,360.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2023-02-03 | 1,327.00 | 1,327.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2023-02-02 | 1,346.00 | 1,364.00 | 1,311.00 | 1,330.00 | 0.0M |
| 2023-02-01 | 1,325.00 | 1,345.00 | 1,316.00 | 1,320.00 | 0.0M |
| 2023-01-31 | 1,333.00 | 1,335.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2023-01-30 | 1,370.00 | 1,373.00 | 1,316.00 | 1,322.00 | 0.1M |
| 2023-01-27 | 1,365.00 | 1,404.00 | 1,365.00 | 1,375.00 | 0.0M |
| 2023-01-26 | 1,384.00 | 1,384.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2023-01-25 | 1,337.00 | 1,421.00 | 1,310.00 | 1,388.00 | 0.1M |
| 2023-01-24 | 1,350.00 | 1,424.00 | 1,331.00 | 1,351.00 | 0.1M |
| 2023-01-23 | 1,348.00 | 1,375.00 | 1,315.00 | 1,330.00 | 0.1M |
| 2023-01-20 | 1,284.00 | 1,353.00 | 1,282.00 | 1,327.00 | 0.1M |
| 2023-01-19 | 1,246.00 | 1,285.00 | 1,226.00 | 1,268.00 | 0.0M |
| 2023-01-18 | 1,294.00 | 1,300.00 | 1,236.00 | 1,261.00 | 0.1M |
| 2023-01-17 | 1,293.00 | 1,300.00 | 1,266.00 | 1,290.00 | 0.0M |
| 2023-01-16 | 1,299.00 | 1,311.00 | 1,266.00 | 1,276.00 | 0.1M |
| 2023-01-13 | 1,297.00 | 1,363.00 | 1,288.00 | 1,294.00 | 0.1M |
| 2023-01-12 | 1,373.00 | 1,373.00 | 1,289.00 | 1,297.00 | 0.1M |
| 2023-01-11 | 1,358.00 | 1,376.00 | 1,330.00 | 1,355.00 | 0.1M |
| 2023-01-10 | 1,251.00 | 1,340.00 | 1,231.00 | 1,335.00 | 0.1M |
| 2023-01-06 | 1,201.00 | 1,226.00 | 1,175.00 | 1,221.00 | 0.1M |
| 2023-01-05 | 1,186.00 | 1,211.00 | 1,162.00 | 1,187.00 | 0.1M |
| 2023-01-04 | 1,253.00 | 1,255.00 | 1,156.00 | 1,163.00 | 0.2M |