180.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:03 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:15 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 09:28 | 180.00 | 182.00 | 180.00 | 182.00 | 0.4K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:39 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 11:06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:46 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:47 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:47 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
| 13:49 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:19 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:32 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:33 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:42 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 16:24 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 16:38 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 16:44 | 182.00 | 182.50 | 182.00 | 182.50 | 0.1K |
| 16:49 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 16:51 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:53 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 17:12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 17:13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 17:23 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 17:29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 17:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |