180.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:58 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:13 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0K |
| 11:24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:36 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:49 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:11 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 13:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:52 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:53 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
| 14:54 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:33 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:59 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 16:09 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 16:34 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 16:58 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 17:30 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |