180.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:34 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:36 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:38 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:01 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 10:12 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:16 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 10:39 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:22 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 11:38 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:24 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 12:53 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 12:56 | 172.50 | 172.50 | 172.50 | 172.50 | 0.1K |
| 14:02 | 172.50 | 172.50 | 172.50 | 172.50 | 0.2K |
| 14:07 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 15:13 | 172.50 | 172.50 | 172.50 | 172.50 | 0.1K |
| 15:29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 16:44 | 171.50 | 171.50 | 171.00 | 171.00 | 0.1K |
| 16:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 16:56 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 16:57 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 17:00 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 17:09 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 17:30 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |