Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
180.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 163.80 163.80 163.80 163.80 0.1K
09:01 169.40 169.40 169.40 169.40 0.0K
09:10 169.00 169.00 169.00 169.00 0.0K
09:23 168.80 168.80 168.80 168.80 0.0K
09:26 168.80 168.80 168.80 168.80 0.4K
09:34 168.80 168.80 168.80 168.80 0.1K
09:37 168.80 168.80 168.80 168.80 0.0K
09:42 168.60 168.60 168.60 168.60 0.0K
09:52 168.60 168.60 168.60 168.60 0.0K
09:55 168.60 168.60 168.60 168.60 0.0K
10:07 168.60 168.60 168.60 168.60 0.0K
10:09 166.60 166.60 166.60 166.60 0.0K
11:32 168.60 168.60 168.60 168.60 0.0K
13:30 167.60 167.60 167.60 167.60 0.0K
13:57 167.60 168.60 167.60 168.60 0.0K
15:43 168.00 168.00 168.00 168.00 0.0K
16:36 168.60 168.60 168.60 168.60 0.1K
16:43 168.60 168.60 168.60 168.60 0.0K
16:49 168.00 168.00 167.00 167.00 0.0K
17:11 167.00 167.00 165.00 165.00 0.1K
17:20 166.00 166.00 166.00 166.00 0.0K
17:30 166.00 166.00 166.00 166.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음