180.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:59 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:12 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 11:19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:25 | 184.20 | 184.20 | 184.20 | 184.20 | 0.1K |
| 12:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:44 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:54 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:33 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:58 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 15:57 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 17:17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 17:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |