179.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:43 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 09:44 | 183.80 | 183.80 | 183.80 | 183.80 | 0.1K |
| 09:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:58 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:38 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 16:56 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |