Firefly AB (FFLY)

FFLY
🏛️ 스웨덴 →
179.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.40 188.00 185.40 188.00 0.0K
09:07 187.80 188.00 187.80 188.00 0.0K
09:25 185.60 185.60 185.60 185.60 0.0K
09:35 185.60 185.60 185.60 185.60 0.0K
09:37 186.40 186.40 186.40 186.40 0.0K
09:56 186.40 186.40 186.40 186.40 0.0K
09:57 186.40 186.40 186.40 186.40 0.0K
10:36 186.40 186.40 186.40 186.40 0.0K
10:52 186.40 186.40 186.40 186.40 0.0K
10:53 186.40 186.40 186.40 186.40 0.0K
10:56 185.20 185.20 185.20 185.20 0.2K
10:59 185.20 185.20 185.20 185.20 0.2K
11:13 185.20 185.20 185.20 185.20 1.0K
11:17 185.20 185.20 185.20 185.20 1.0K
12:04 185.20 185.20 185.20 185.20 0.0K
12:05 185.20 185.20 185.20 185.20 0.0K
12:21 184.40 184.40 184.40 184.40 0.0K
12:40 185.20 185.20 185.20 185.20 0.0K
12:42 185.20 185.20 185.20 185.20 0.1K
12:49 185.20 185.20 185.20 185.20 0.0K
13:11 185.00 185.00 185.00 185.00 0.0K
13:36 185.20 185.20 185.20 185.20 0.0K
14:03 185.00 185.00 185.00 185.00 0.4K
14:09 185.20 186.80 185.20 186.80 0.5K
14:41 187.00 187.00 187.00 187.00 0.0K
15:34 186.80 186.80 186.80 186.80 0.1K
16:19 186.60 186.60 186.60 186.60 0.0K
16:47 186.60 186.60 186.60 186.60 0.1K
17:21 186.60 186.60 186.60 186.60 0.0K
17:23 186.60 186.60 186.60 186.60 0.0K
17:30 186.60 186.60 186.60 186.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음