First IBL Modaraba (IBLM)

IBLM
🏛️ 파키스탄 →
13.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 7.50 7.50 7.50 7.50 0.0M
2021-12-29 6.80 6.80 6.80 6.80 0.0M
2021-12-28 6.10 6.10 6.10 6.10 0.0M
2021-12-24 6.94 6.94 6.94 6.94 0.1M
2021-12-23 6.00 6.80 5.50 6.80 0.1M
2021-12-20 6.50 6.50 6.50 6.50 0.0M
2021-12-15 6.50 6.50 6.50 6.50 0.0M
2021-12-14 6.00 6.45 6.00 6.45 0.0M
2021-12-10 5.92 7.30 5.92 5.92 0.2M
2021-12-09 4.93 6.92 4.93 6.92 0.0M
2021-12-08 5.10 6.45 5.00 6.45 0.0M
2021-12-07 5.49 5.49 5.49 5.49 0.0M
2021-12-03 5.44 5.44 5.44 5.44 0.0M
2021-12-02 5.49 5.49 5.48 5.48 0.0M
2021-11-30 6.25 6.90 6.05 6.70 0.0M
2021-11-25 7.38 7.38 6.90 6.90 0.0M
2021-11-23 7.00 7.00 7.00 7.00 0.0M
2021-11-22 7.05 7.05 6.70 7.05 0.0M
2021-11-19 6.11 7.69 6.11 7.69 0.0M
2021-11-18 6.51 6.98 6.51 6.55 0.0M
2021-11-17 7.47 7.47 6.62 7.24 0.0M
2021-11-16 5.80 6.84 5.51 6.84 0.2M
2021-11-15 6.01 6.01 5.51 6.00 0.1M
2021-11-12 6.15 7.85 6.11 6.11 0.1M
2021-11-11 7.11 7.98 7.11 7.11 0.1M
2021-11-10 7.40 8.24 7.40 8.24 0.0M
2021-11-09 7.81 8.40 7.81 8.40 0.0M
2021-11-08 8.50 8.61 8.50 8.60 0.0M
2021-11-05 8.82 8.82 7.81 7.81 0.0M
2021-11-04 7.82 8.65 8.65 7.82 0.2M
2021-11-03 8.65 8.65 8.65 8.65 0.0M
2021-11-01 8.01 8.45 7.50 8.40 0.0M
2021-10-29 8.55 8.55 7.50 8.55 0.0M
2021-10-28 8.10 8.20 7.10 8.20 0.0M
2021-10-27 8.50 8.50 7.27 7.30 0.0M
2021-10-26 8.75 9.00 8.21 8.21 0.0M
2021-10-25 9.70 9.70 8.65 9.49 0.0M
2021-10-22 9.20 9.34 8.51 9.06 0.0M
2021-10-21 10.00 10.00 9.25 9.25 0.1M
2021-10-20 9.11 10.00 9.11 9.70 0.0M
2021-10-18 9.00 9.54 9.00 9.00 0.0M
2021-10-15 7.50 8.55 7.50 8.55 0.0M
2021-10-14 7.66 8.00 7.30 7.51 0.0M
2021-10-13 7.50 8.00 7.32 7.51 0.0M
2021-10-12 6.89 7.02 6.80 7.02 0.1M
2021-10-11 5.47 6.02 5.02 6.02 0.1M
2021-10-07 5.01 5.43 5.01 5.02 0.0M
2021-10-06 6.05 6.05 4.96 5.03 0.1M
2021-10-05 4.16 5.05 4.15 5.05 0.6M
2021-10-04 4.05 4.05 4.05 4.05 0.0M
2021-09-30 4.30 4.50 4.30 4.50 0.0M
2021-09-29 4.01 5.00 4.01 5.00 0.1M
2021-09-28 3.25 4.88 3.19 4.57 0.0M
2021-09-24 4.01 4.97 3.41 4.10 0.0M
2021-09-23 4.90 4.90 4.15 4.15 0.0M
2021-09-22 5.95 5.97 4.90 4.90 0.0M
2021-09-21 4.00 5.45 4.00 5.15 0.1M
2021-09-20 4.24 4.45 4.00 4.45 0.1M
2021-09-17 3.80 4.16 3.45 3.45 0.0M
2021-09-15 3.00 3.99 3.00 3.17 0.0M
2021-09-14 3.50 3.50 3.01 3.08 0.0M
2021-09-13 3.04 3.80 3.04 3.70 0.1M
2021-09-10 3.39 4.01 2.81 3.79 0.2M
2021-09-08 2.86 3.01 2.86 3.01 0.0M
2021-09-07 3.44 3.45 3.44 3.45 0.0M
2021-09-06 3.10 3.40 3.00 3.40 0.0M
2021-09-03 2.92 3.10 2.81 2.81 0.0M
2021-09-02 3.10 3.10 2.81 2.99 0.0M
2021-08-31 2.85 2.85 2.85 2.85 0.0M
2021-08-30 3.10 3.10 3.10 3.10 0.0M
2021-08-27 2.81 3.10 2.80 3.10 0.0M
2021-08-26 3.06 3.17 3.05 3.11 0.0M
2021-08-23 3.69 3.69 3.69 3.69 0.0M
2021-08-20 2.75 2.75 2.75 2.75 0.0M
2021-08-11 2.85 2.85 2.83 2.83 0.0M
2021-08-10 3.00 3.00 3.00 3.00 0.0M
2021-08-06 3.01 3.01 3.01 3.01 0.0M
2021-08-05 3.90 3.90 3.40 3.40 0.0M
2021-08-04 3.01 3.20 3.01 3.20 0.0M
2021-08-02 3.45 4.18 3.10 3.29 0.0M
2021-07-28 3.20 3.50 3.10 3.25 0.0M
2021-07-27 2.97 3.00 2.96 3.00 0.0M
2021-07-26 2.81 2.94 2.52 2.94 0.0M
2021-07-19 2.90 2.90 2.90 2.90 0.0M
2021-07-15 2.70 2.70 2.51 2.51 0.0M
2021-07-14 2.85 2.85 2.85 2.85 0.0M
2021-07-12 2.81 3.40 2.81 3.40 0.0M
2021-07-07 3.00 3.30 3.00 3.30 0.0M
2021-06-29 2.98 2.98 2.98 2.98 0.0M
2021-06-11 2.98 2.98 2.98 2.98 0.0M
2021-06-10 2.80 2.80 2.77 2.77 0.0M
2021-06-09 2.75 2.75 2.75 2.75 0.0M
2021-06-04 2.70 2.70 2.70 2.70 0.0M
2021-06-03 2.72 2.72 2.70 2.70 0.0M
2021-06-02 2.70 2.70 2.70 2.70 0.0M
2021-05-31 3.38 3.38 3.20 3.20 0.0M
2021-05-28 3.20 3.40 3.20 3.39 0.0M
2021-05-27 3.00 3.00 3.00 3.00 0.0M
2021-05-26 3.00 3.00 3.00 3.00 0.0M
2021-05-24 3.00 3.00 3.00 3.00 0.0M
2021-04-09 2.60 2.60 2.60 2.60 0.0M
2021-04-06 3.45 3.45 2.81 2.81 0.0M
2021-03-10 3.00 3.00 3.00 3.00 0.0M
2021-03-09 2.81 3.00 2.46 3.00 0.0M
2021-03-05 3.00 3.00 3.00 3.00 0.0M
2021-03-03 3.00 3.20 2.60 3.20 0.0M
2021-03-01 3.00 3.00 3.00 3.00 0.0M
2021-02-26 3.00 3.00 3.00 3.00 0.0M
2021-02-25 3.00 3.20 3.00 3.20 0.0M
2021-02-23 3.25 3.25 3.00 3.25 0.0M
2021-02-10 3.00 3.00 3.00 3.00 0.0M
2021-02-09 3.00 3.00 3.00 3.00 0.0M
2021-02-08 3.00 3.00 3.00 3.00 0.0M
2021-02-04 3.00 3.00 3.00 3.00 0.0M
2021-01-28 2.70 2.70 2.50 2.50 0.0M
2021-01-20 2.90 2.90 2.73 2.73 0.0M
2021-01-18 3.38 3.38 2.90 2.90 0.0M
2021-01-15 3.00 3.24 2.72 2.72 0.0M
2021-01-14 2.60 2.85 2.60 2.85 0.0M
2021-01-13 2.85 2.85 2.85 2.85 0.0M
2021-01-06 2.85 2.85 2.85 2.85 0.0M
2021-01-04 2.88 2.88 2.51 2.85 0.0M