First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.80 18.80 18.80 18.80 3.2K
09:34 18.80 18.80 18.80 18.80 0.1K
09:35 18.80 18.80 18.80 18.80 0.8K
09:43 18.76 18.82 18.76 18.82 0.2K
09:58 18.85 18.85 18.85 18.85 0.5K
10:02 18.86 18.86 18.86 18.86 1.7K
10:03 18.83 18.83 18.83 18.83 0.2K
10:09 18.86 18.86 18.86 18.86 0.2K
10:15 18.86 18.86 18.86 18.86 0.5K
10:21 18.84 18.84 18.84 18.84 7.5K
10:25 18.85 18.85 18.85 18.85 0.8K
10:27 18.83 18.83 18.83 18.83 0.5K
10:30 18.88 18.88 18.88 18.87 0.1K
10:38 18.87 18.87 18.87 18.87 0.2K
10:39 18.86 18.86 18.86 18.86 0.1K
10:42 18.86 18.88 18.83 18.88 1.3K
10:52 18.87 18.87 18.87 18.87 0.3K
11:00 18.85 18.85 18.85 18.85 0.8K
11:01 18.85 18.85 18.85 18.85 0.4K
11:06 18.85 18.85 18.85 18.85 0.1K
11:13 18.84 18.84 18.84 18.84 0.2K
11:16 18.83 18.85 18.83 18.85 0.8K
11:22 18.84 18.84 18.84 18.84 0.7K
11:31 18.84 18.84 18.84 18.84 0.8K
11:33 18.84 18.84 18.84 18.84 0.1K
11:34 18.84 18.84 18.84 18.84 0.1K
11:35 18.84 18.84 18.84 18.84 0.1K
11:42 18.84 18.84 18.84 18.84 0.1K
11:45 18.84 18.84 18.84 18.84 0.3K
11:48 18.84 18.84 18.84 18.84 0.3K
11:50 18.84 18.84 18.83 18.83 0.9K
11:52 18.84 18.84 18.84 18.84 0.5K
11:59 18.86 18.86 18.86 18.86 0.6K
12:00 18.84 18.84 18.84 18.84 0.1K
12:21 18.84 18.84 18.84 18.84 0.5K
12:29 18.84 18.84 18.84 18.84 0.2K
12:33 18.85 18.85 18.85 18.85 1.0K
12:36 18.82 18.82 18.82 18.82 0.1K
12:38 18.84 18.84 18.84 18.84 0.2K
12:45 18.84 18.84 18.84 18.84 0.3K
12:54 18.84 18.84 18.84 18.84 0.8K
12:55 18.84 18.84 18.84 18.84 0.8K
12:56 18.84 18.84 18.84 18.84 1.1K
12:58 18.84 18.84 18.84 18.84 0.3K
12:59 18.84 18.84 18.84 18.84 0.3K
13:00 18.84 18.84 18.84 18.84 0.5K
15:59 18.83 18.83 18.83 18.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음