First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ 미국 →
18.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.77 18.78 18.77 18.78 6.6K
09:38 18.77 18.77 18.77 18.77 0.1K
09:39 18.75 18.75 18.75 18.75 0.1K
09:40 18.81 18.81 18.81 18.81 0.4K
09:41 18.74 18.75 18.74 18.75 0.8K
09:42 18.81 18.81 18.80 18.80 1.8K
09:43 18.78 18.78 18.78 18.78 2.5K
09:59 18.73 18.73 18.73 18.73 2.0K
10:00 18.76 18.76 18.76 18.76 0.4K
10:01 18.77 18.81 18.77 18.81 2.1K
10:05 18.81 18.81 18.81 18.81 0.7K
10:18 18.79 18.79 18.79 18.79 1.0K
10:23 18.75 18.75 18.75 18.75 0.8K
10:43 18.77 18.77 18.77 18.77 0.5K
10:44 18.77 18.77 18.77 18.77 0.5K
10:50 18.75 18.75 18.75 18.75 0.4K
10:52 18.76 18.76 18.76 18.76 0.5K
10:55 18.75 18.75 18.75 18.75 0.2K
11:07 18.76 18.76 18.76 18.76 0.9K
11:12 18.77 18.77 18.77 18.77 0.7K
11:13 18.77 18.77 18.77 18.77 0.4K
11:16 18.78 18.78 18.78 18.78 0.1K
11:17 18.79 18.79 18.79 18.79 0.3K
11:18 18.77 18.77 18.77 18.77 0.3K
11:19 18.78 18.78 18.77 18.77 1.0K
11:20 18.79 18.79 18.79 18.79 0.4K
11:22 18.78 18.78 18.78 18.78 0.1K
11:23 18.78 18.78 18.78 18.78 4.0K
11:30 18.77 18.77 18.77 18.77 0.5K
11:31 18.78 18.78 18.78 18.78 0.8K
11:42 18.78 18.78 18.78 18.78 1.7K
11:43 18.77 18.77 18.77 18.77 0.4K
11:45 18.78 18.78 18.78 18.78 0.1K
11:47 18.78 18.78 18.78 18.78 1.0K
11:56 18.79 18.79 18.77 18.77 1.5K
11:58 18.78 18.78 18.78 18.78 1.1K
12:07 18.76 18.76 18.76 18.76 0.2K
12:08 18.79 18.79 18.79 18.79 0.2K
12:11 18.76 18.76 18.76 18.76 0.6K
12:15 18.77 18.77 18.77 18.77 0.5K
12:16 18.76 18.78 18.76 18.78 0.6K
12:22 18.77 18.77 18.77 18.77 0.2K
12:24 18.76 18.76 18.76 18.76 0.6K
12:26 18.77 18.77 18.77 18.77 0.3K
12:32 18.78 18.78 18.78 18.78 0.3K
12:37 18.77 18.77 18.77 18.77 0.8K
12:40 18.77 18.77 18.77 18.77 0.2K
12:47 18.77 18.77 18.77 18.77 0.2K
12:56 18.77 18.77 18.77 18.77 0.2K
12:57 18.78 18.78 18.77 18.77 0.9K
13:05 18.77 18.77 18.77 18.77 1.4K
13:19 18.77 18.77 18.77 18.77 0.5K
13:21 18.78 18.78 18.78 18.78 0.3K
13:28 18.77 18.77 18.77 18.77 0.8K
13:34 18.77 18.77 18.77 18.77 0.5K
13:46 18.77 18.77 18.77 18.77 0.5K
13:50 18.78 18.78 18.78 18.78 0.3K
13:53 18.78 18.78 18.78 18.78 0.6K
13:58 18.78 18.78 18.78 18.78 1.1K
14:09 18.76 18.77 18.76 18.77 1.2K
14:16 18.78 18.78 18.78 18.78 0.2K
14:18 18.78 18.78 18.78 18.78 1.3K
14:28 18.77 18.77 18.77 18.77 0.2K
14:33 18.76 18.76 18.76 18.76 0.1K
14:37 18.76 18.76 18.76 18.76 0.3K
14:42 18.77 18.77 18.77 18.77 1.0K
14:43 18.76 18.76 18.76 18.76 0.1K
14:44 18.76 18.76 18.76 18.76 0.5K
14:48 18.77 18.77 18.76 18.76 2.8K
14:49 18.76 18.76 18.76 18.76 0.1K
14:51 18.76 18.76 18.76 18.76 0.7K
14:53 18.78 18.78 18.78 18.78 1.3K
14:55 18.78 18.78 18.78 18.78 1.6K
14:58 18.78 18.78 18.78 18.78 1.6K
15:05 18.79 18.79 18.78 18.78 0.9K
15:07 18.79 18.79 18.79 18.79 0.6K
15:20 18.76 18.76 18.76 18.76 3.0K
15:26 18.78 18.78 18.78 18.78 0.2K
15:28 18.78 18.78 18.78 18.78 0.8K
15:32 18.78 18.78 18.78 18.78 1.0K
15:35 18.78 18.78 18.78 18.78 0.4K
15:36 18.77 18.77 18.77 18.77 1.1K
15:39 18.78 18.78 18.78 18.78 0.4K
15:40 18.78 18.78 18.78 18.78 0.9K
15:43 18.77 18.78 18.77 18.78 0.4K
15:47 18.78 18.78 18.78 18.78 0.9K
15:48 18.77 18.78 18.77 18.78 0.7K
15:49 18.77 18.77 18.76 18.76 3.7K
15:52 18.77 18.77 18.77 18.77 1.2K
15:56 18.78 18.78 18.78 18.77 0.2K
15:57 18.76 18.76 18.76 18.76 0.7K
15:59 18.77 18.77 18.75 18.75 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음