First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
160.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 138.84 138.84 138.84 138.84 0.8K
09:47 139.59 139.59 139.59 139.59 0.2K
09:59 139.28 139.28 139.28 139.28 0.4K
10:29 139.64 139.86 139.64 139.86 1.3K
11:16 139.90 139.90 139.90 139.90 0.2K
11:25 140.16 140.16 140.16 140.16 0.3K
11:47 140.06 140.06 140.06 140.06 1.1K
12:39 140.53 140.53 140.36 140.35 1.0K
12:46 140.28 140.28 140.28 140.28 1.2K
12:47 140.35 140.35 140.35 140.35 1.5K
12:52 140.21 140.21 140.21 140.21 0.8K
13:16 140.52 140.52 140.52 140.52 0.4K
13:58 140.61 140.61 140.61 140.61 0.8K
14:42 140.70 140.70 140.70 140.70 0.2K
14:55 140.54 140.54 140.54 140.54 0.1K
14:56 140.54 140.54 140.54 140.54 0.4K
15:17 140.58 140.70 140.58 140.70 2.7K
15:19 140.70 140.70 140.70 140.70 0.7K
15:59 140.24 140.24 140.24 140.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음