First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 미국 →
159.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.31 137.31 137.31 137.31 0.6K
09:33 137.31 137.31 137.31 137.31 0.2K
09:49 137.53 137.53 137.53 137.53 3.6K
10:14 137.54 137.54 137.54 137.54 0.1K
10:15 137.57 137.57 137.57 137.57 0.7K
10:16 137.51 137.51 137.51 137.51 0.2K
10:19 137.61 137.61 137.61 137.61 1.0K
10:34 136.75 136.75 136.75 136.75 0.8K
10:42 136.29 136.29 136.29 136.29 0.2K
10:56 136.64 136.64 136.64 136.64 0.5K
11:59 136.84 136.84 136.84 136.84 0.4K
12:31 136.42 136.42 136.42 136.42 0.1K
12:37 136.56 136.56 136.56 136.56 0.3K
12:41 136.46 136.46 136.46 136.46 0.5K
12:55 136.43 136.43 136.43 136.43 0.2K
13:07 136.52 136.52 136.52 136.52 0.3K
13:26 136.72 136.72 136.72 136.72 0.5K
13:29 136.70 136.70 136.70 136.70 0.1K
13:32 136.70 136.70 136.70 136.70 0.2K
13:35 136.56 136.56 136.56 136.56 1.0K
13:42 136.88 136.88 136.88 136.88 2.6K
13:51 136.96 136.96 136.96 136.96 0.8K
13:55 136.74 136.74 136.74 136.74 0.5K
14:00 136.85 136.85 136.85 136.85 0.2K
14:37 136.55 136.55 136.55 136.55 0.3K
14:38 136.63 136.63 136.63 136.63 0.1K
14:50 136.73 136.73 136.73 136.73 4.0K
14:58 136.52 136.52 136.52 136.52 0.6K
15:16 136.69 136.69 136.69 136.69 0.3K
15:24 136.71 136.71 136.71 136.71 1.9K
15:59 136.96 136.96 136.96 136.96 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음