First Trust Materials AlphaDEX® Fund

FXZ
🏛️ 멕시코 →
0.00
마지막 업데이트: 2020-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-07 1,257.79 1,257.79 1,257.79 1,257.79 0.0M
2022-11-10 1,138.31 1,138.31 1,138.31 1,138.31 0.0M
2022-11-03 1,106.48 1,106.48 1,106.48 1,106.48 0.0M
2022-10-20 1,106.49 1,106.49 1,106.49 1,106.49 0.0M
2022-09-12 1,238.10 1,238.10 1,238.10 1,238.10 0.0M
2022-08-26 1,281.13 1,281.13 1,281.13 1,281.13 0.0M
2022-08-01 1,239.67 1,239.67 1,239.67 1,239.67 0.0M
2022-07-14 1,131.00 1,131.00 1,131.00 1,131.00 0.0M
2022-06-21 1,193.93 1,193.93 1,193.93 1,193.93 0.0M
2022-06-07 1,401.60 1,410.00 1,401.60 1,410.00 0.0M
2022-05-27 1,411.00 1,411.00 1,411.00 1,411.00 0.0M
2022-05-16 1,354.65 1,354.65 1,354.65 1,354.65 0.0M
2022-05-12 1,341.82 1,341.82 1,341.82 1,341.82 0.0M
2022-05-05 1,425.04 1,425.04 1,425.04 1,425.04 0.0M
2022-04-29 1,425.40 1,425.40 1,425.40 1,425.40 0.0M
2022-04-28 1,435.00 1,452.28 1,435.00 1,452.28 0.0M
2022-04-07 1,415.50 1,419.78 1,415.50 1,419.78 0.0M
2022-03-28 1,452.40 1,452.40 1,452.40 1,452.40 0.0M
2022-03-22 1,445.00 1,445.00 1,445.00 1,445.00 0.0M
2022-03-07 1,394.00 1,394.00 1,381.50 1,383.00 0.0M
2022-02-10 1,311.97 1,311.97 1,311.97 1,311.97 0.0M
2022-02-09 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2022-02-02 1,251.26 1,251.26 1,251.26 1,251.26 0.0M
2022-02-01 1,224.83 1,224.83 1,224.83 1,224.83 0.0M
2022-01-20 1,262.68 1,262.68 1,262.68 1,262.68 0.0M
2022-01-18 1,294.00 1,294.00 1,294.00 1,294.00 0.0M
2022-01-13 1,300.99 1,300.99 1,300.99 1,300.99 0.0M
2022-01-05 1,316.50 1,316.50 1,300.97 1,300.97 0.0M