First Trust Mid Cap Value AlphaDEX® Fund (FNK)

FNK
🏛️ 미국 →
55.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.62 50.62 50.62 50.62 0.6K
11:19 51.01 51.01 51.01 51.01 0.5K
11:51 51.09 51.09 51.09 51.09 0.2K
11:56 51.09 51.09 51.09 51.09 0.2K
13:16 51.07 51.07 51.07 51.07 0.2K
13:26 51.01 51.01 51.01 51.01 0.1K
13:34 50.91 50.91 50.91 50.91 0.4K
14:22 50.91 50.91 50.91 50.91 0.3K
14:26 51.00 51.00 51.00 51.00 0.1K
14:40 51.03 51.03 51.03 51.03 0.3K
15:35 50.77 50.77 50.77 50.77 0.7K
15:47 50.82 50.82 50.82 50.82 0.7K
15:56 50.71 50.71 50.71 50.71 0.3K
15:59 50.80 50.80 50.80 50.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음