First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:09 52.30 52.30 52.30 52.30 1.0K
10:37 52.05 52.05 52.05 52.05 0.2K
10:55 52.15 52.15 52.15 52.15 0.8K
12:01 52.00 52.00 52.00 52.00 0.4K
12:02 52.01 52.01 52.00 52.00 19.4K
12:16 52.01 52.01 52.01 52.01 0.5K
12:17 51.97 51.97 51.97 51.97 10.1K
12:23 51.96 51.99 51.96 51.99 10.0K
12:25 51.98 51.98 51.98 51.98 19.0K
12:26 51.96 51.96 51.96 51.96 5.2K
12:27 51.96 51.96 51.96 51.96 20.1K
12:30 51.91 51.91 51.91 51.91 0.1K
12:38 52.00 52.00 52.00 52.00 0.4K
12:39 51.96 51.96 51.96 51.96 0.2K
12:42 51.99 51.99 51.99 51.99 0.8K
12:46 51.96 51.96 51.96 51.96 9.8K
12:53 51.98 51.98 51.98 51.98 0.1K
13:03 51.88 51.88 51.88 51.88 20.1K
13:41 51.83 51.83 51.83 51.83 11.1K
15:39 51.92 51.92 51.92 51.92 0.1K
15:54 52.13 52.13 52.13 52.12 1.1K
15:59 52.17 52.17 52.11 52.11 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음