First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
57.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 57.65 57.65 57.65 57.65 0.5K
09:59 57.40 57.40 57.38 57.38 10.5K
11:28 57.14 57.14 57.14 57.14 10.6K
11:53 57.11 57.11 57.11 57.11 0.8K
11:55 57.08 57.08 57.08 57.08 10.2K
12:08 56.95 56.95 56.95 56.95 0.1K
12:18 57.00 57.00 57.00 57.00 10.1K
12:23 57.01 57.01 57.01 57.01 0.1K
12:27 56.95 56.95 56.95 56.95 0.4K
12:28 56.95 56.95 56.95 56.95 9.9K
12:36 56.91 56.91 56.91 56.91 0.1K
12:38 56.91 56.91 56.91 56.91 0.1K
12:44 56.88 56.88 56.88 56.88 0.1K
12:46 56.92 56.92 56.92 56.92 0.1K
12:48 56.86 56.86 56.86 56.86 6.1K
12:49 56.86 56.86 56.86 56.86 4.1K
12:50 56.85 56.85 56.85 56.85 1.6K
12:51 56.86 56.86 56.86 56.86 0.1K
12:55 56.86 56.86 56.86 56.86 0.5K
12:56 56.81 56.81 56.81 56.81 8.7K
13:03 56.67 56.70 56.67 56.70 8.1K
13:12 56.65 56.66 56.65 56.66 13.2K
13:14 56.58 56.60 56.58 56.60 1.6K
13:15 56.60 56.60 56.51 56.59 2.6K
13:48 56.50 56.50 56.50 56.50 0.5K
13:49 56.42 56.46 56.42 56.46 2.2K
13:50 56.43 56.45 56.43 56.45 0.3K
13:56 56.45 56.45 56.45 56.45 10.0K
14:01 56.43 56.43 56.43 56.43 0.6K
14:18 56.56 56.56 56.56 56.56 0.3K
14:33 56.59 56.59 56.59 56.59 10.1K
14:52 56.61 56.61 56.61 56.61 2.0K
14:53 56.63 56.63 56.63 56.63 2.0K
14:56 56.60 56.60 56.58 56.58 13.1K
14:57 56.58 56.59 56.58 56.59 2.8K
15:11 56.51 56.51 56.51 56.51 0.1K
15:14 56.57 56.57 56.57 56.57 1.0K
15:15 56.56 56.56 56.56 56.56 0.2K
15:38 56.41 56.41 56.41 56.41 0.1K
15:41 56.40 56.40 56.36 56.36 13.2K
15:44 56.30 56.30 56.30 56.30 10.3K
15:45 56.30 56.30 56.23 56.23 2.1K
15:46 56.22 56.22 56.20 56.20 11.1K
15:47 56.20 56.23 56.20 56.22 10.5K
15:48 56.22 56.25 56.22 56.25 0.5K
15:50 56.20 56.20 56.16 56.16 10.2K
15:51 56.16 56.16 56.16 56.16 0.4K
15:52 56.10 56.10 56.10 56.10 0.6K
15:53 56.11 56.11 56.10 56.10 1.2K
15:55 56.08 56.08 56.08 56.08 9.6K
15:56 56.01 56.04 56.01 56.03 1.9K
15:57 56.05 56.05 56.05 56.05 0.6K
15:59 56.03 56.03 56.00 56.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음