First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc

GRIDG
🏛️ 멕시코 →
944.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 572.81 572.81 572.81 572.81 0.0M
2022-12-29 568.26 568.26 568.26 568.26 0.0M
2022-12-28 578.02 578.02 578.02 578.02 0.0M
2022-12-27 576.76 576.76 576.76 576.76 0.0M
2022-12-26 577.66 577.66 577.66 577.66 0.0M
2022-12-23 580.03 580.03 580.03 580.03 0.0M
2022-12-22 592.91 592.91 592.91 592.91 0.0M
2022-12-21 588.45 588.45 588.45 588.45 0.0M
2022-12-20 592.28 592.28 592.28 592.28 0.0M
2022-12-19 589.34 589.34 589.34 589.34 0.0M
2022-12-16 602.55 602.55 602.55 602.55 0.0M
2022-12-15 622.92 622.92 622.92 622.92 0.0M
2022-12-14 617.86 617.86 617.86 617.86 0.0M
2022-12-13 612.02 612.02 612.02 612.02 0.0M
2022-12-09 604.61 604.61 604.61 604.61 0.0M
2022-12-08 603.54 603.54 603.54 603.54 0.0M
2022-12-07 608.60 608.60 608.60 608.60 0.0M
2022-12-06 617.55 617.55 617.55 617.55 0.0M
2022-12-05 606.62 606.62 606.62 606.62 0.0M
2022-12-02 598.18 598.18 598.18 598.18 0.0M
2022-12-01 590.28 590.28 590.28 590.28 0.0M
2022-11-30 584.41 584.41 584.41 584.41 0.0M
2022-11-29 595.89 595.89 595.89 595.89 0.0M
2022-11-28 604.93 604.93 604.93 604.93 0.0M
2022-11-25 606.21 606.21 606.21 606.21 0.0M
2022-11-24 602.31 602.31 602.31 602.31 0.0M
2022-11-23 597.38 597.38 597.38 597.38 0.0M
2022-11-22 597.90 597.90 597.90 597.90 0.0M
2022-11-18 584.41 584.41 584.41 584.41 0.0M
2022-11-17 588.25 588.25 588.25 588.25 0.0M
2022-11-16 595.26 595.26 595.26 595.26 0.0M
2022-11-15 591.70 591.70 591.70 591.70 0.0M
2022-11-14 594.95 594.95 594.95 594.95 0.0M
2022-11-11 583.23 583.23 583.23 583.23 0.0M
2022-11-10 567.93 567.93 567.93 567.93 0.0M
2022-11-09 567.04 567.04 567.04 567.04 0.0M
2022-11-08 550.71 550.71 550.71 550.71 0.0M
2022-11-07 549.93 549.93 549.93 549.93 0.0M
2022-11-04 546.26 546.26 546.26 546.26 0.0M
2022-11-03 556.20 556.20 556.20 556.20 0.0M
2022-11-01 554.84 554.84 554.84 554.84 0.0M
2022-10-31 554.80 554.80 554.80 554.80 0.0M
2022-10-28 555.72 555.72 555.72 555.72 0.0M
2022-10-27 557.93 557.93 557.93 557.93 0.0M
2022-10-26 541.94 541.94 541.94 541.94 0.0M
2022-10-25 526.72 526.72 526.72 526.72 0.0M
2022-10-24 513.34 513.34 513.34 513.34 0.0M
2022-10-21 516.81 516.81 516.81 516.81 0.0M
2022-10-20 519.68 519.68 519.68 519.68 0.0M
2022-10-19 519.14 519.14 519.14 519.14 0.0M
2022-10-18 514.48 514.48 514.48 514.48 0.0M
2022-10-17 505.61 505.61 505.61 505.61 0.0M
2022-10-14 506.00 506.00 506.00 506.00 0.0M
2022-10-13 500.63 500.63 500.63 500.63 0.0M
2022-10-12 502.37 502.37 502.37 502.37 0.0M
2022-10-11 504.12 504.12 504.12 504.12 0.0M
2022-10-10 514.09 514.09 514.09 514.09 0.0M
2022-10-07 529.61 529.61 529.61 529.61 0.0M
2022-10-06 528.53 528.53 528.53 528.53 0.0M
2022-10-05 540.83 540.83 540.83 540.83 0.0M
2022-10-04 517.32 517.32 517.32 517.32 0.0M
2022-10-03 519.34 519.34 519.34 519.34 0.0M
2022-09-30 514.11 514.11 514.11 514.11 0.0M
2022-09-29 526.17 526.17 526.17 526.17 0.0M
2022-09-28 525.21 525.21 525.21 525.21 0.0M
2022-09-27 527.26 527.26 527.26 527.26 0.0M
2022-09-26 526.90 526.90 526.90 526.90 0.0M
2022-09-23 536.20 536.20 536.20 536.20 0.0M
2022-09-22 558.68 558.68 558.68 558.68 0.0M
2022-09-21 556.50 556.50 556.50 556.50 0.0M
2022-09-20 560.39 560.39 560.39 560.39 0.0M
2022-09-19 574.25 574.25 574.25 574.25 0.0M
2022-09-15 574.13 574.13 574.13 574.13 0.0M
2022-09-14 578.84 578.84 578.84 578.84 0.0M
2022-09-13 583.97 583.97 583.97 583.97 0.0M
2022-09-12 576.58 576.58 576.58 576.58 0.0M
2022-09-09 574.23 574.23 574.23 574.23 0.0M
2022-09-08 563.29 563.29 563.29 563.29 0.0M
2022-09-07 558.02 558.02 558.02 558.02 0.0M
2022-09-06 552.05 552.05 552.05 552.05 0.0M
2022-09-05 565.75 565.75 565.75 565.75 0.0M
2022-09-02 557.36 557.36 557.36 557.36 0.0M
2022-09-01 564.80 564.80 564.80 564.80 0.0M
2022-08-31 571.46 571.46 571.46 571.46 0.0M
2022-08-30 582.64 582.64 582.64 582.64 0.0M
2022-08-29 580.67 580.67 580.67 580.67 0.0M
2022-08-26 589.93 589.93 589.93 589.93 0.0M
2022-08-25 588.43 588.43 588.43 588.43 0.0M
2022-08-24 585.45 585.45 585.45 585.45 0.0M
2022-08-23 594.61 594.61 594.61 594.61 0.0M