First Trust NASDAQ-100 Equal Weighted Index Fund

QQEW
🏛️ 멕시코 →
2,579.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-09 1,704.50 1,704.50 1,704.50 1,704.50 0.0M
2022-08-08 2,005.00 2,005.00 2,005.00 2,005.00 0.0M
2022-05-03 1,971.00 1,971.00 1,971.00 1,971.00 0.0M
2022-04-26 1,996.00 1,996.00 1,995.00 1,995.00 0.0M
2022-04-19 2,083.50 2,083.50 2,083.50 2,083.50 0.0M
2022-04-13 2,047.00 2,054.00 2,047.00 2,054.00 0.0M
2022-03-16 2,072.00 2,082.00 2,072.00 2,082.00 0.0M
2022-03-15 2,016.00 2,024.00 2,016.00 2,024.00 0.0M
2022-02-16 2,162.40 2,162.40 2,162.40 2,162.40 0.0M
2022-01-26 2,175.15 2,175.15 2,175.15 2,175.15 0.0M
2022-01-20 2,281.00 2,281.00 2,272.30 2,272.30 0.0M
2022-01-05 2,372.00 2,372.00 2,372.00 2,372.00 0.0M