First Trust NASDAQ-100-Technology Sector Index Fund

QTEC
🏛️ 멕시코 →
3,963.96
마지막 업데이트: 2025-06-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-04 2,935.09 2,935.09 2,935.09 2,935.09 0.0M
2023-10-09 2,699.00 2,699.00 2,699.00 2,699.00 0.0M
2023-08-01 2,621.00 2,621.00 2,621.00 2,621.00 0.0M
2023-07-28 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-07-27 2,563.00 2,574.00 2,550.00 2,574.00 0.0M
2023-07-26 2,449.95 2,449.95 2,449.95 2,449.95 0.0M
2023-07-24 2,520.00 2,520.00 2,520.00 2,520.00 0.0M
2023-07-20 2,528.00 2,528.00 2,528.00 2,528.00 0.0M
2023-07-13 2,554.58 2,554.58 2,554.58 2,554.58 0.0M
2023-07-12 2,513.00 2,520.12 2,510.87 2,520.12 0.0M
2023-06-15 2,568.60 2,568.60 2,568.60 2,568.60 0.0M
2023-05-19 2,328.00 2,345.15 2,328.00 2,345.15 0.0M
2023-05-04 2,176.00 2,176.00 2,176.00 2,176.00 0.0M
2023-04-24 2,276.00 2,276.00 2,276.00 2,276.00 0.0M
2023-04-14 2,276.00 2,276.00 2,276.00 2,276.00 0.0M
2023-03-15 2,269.03 2,269.03 2,269.03 2,269.03 0.0M
2023-03-08 2,195.00 2,195.00 2,190.00 2,190.00 0.0M
2023-02-15 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2023-02-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-01-13 2,105.00 2,107.00 2,105.00 2,107.00 0.0M
2023-01-10 2,065.84 2,065.84 2,065.84 2,065.84 0.0M
2023-01-03 2,026.00 2,026.00 2,026.00 2,026.00 0.0M