First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.32 67.32 66.97 66.97 1.3K
09:34 67.06 67.06 67.06 67.06 0.3K
09:54 67.43 67.43 67.43 67.43 0.9K
09:56 67.24 67.24 67.24 67.24 0.7K
10:52 67.59 67.59 67.59 67.59 0.3K
10:58 67.64 67.64 67.64 67.64 0.2K
11:04 67.64 67.64 67.64 67.64 0.1K
11:17 67.69 67.69 67.69 67.69 0.8K
11:22 67.68 67.68 67.68 67.68 0.2K
11:28 67.59 67.59 67.59 67.59 0.3K
11:34 67.62 67.62 67.62 67.62 0.1K
11:57 67.73 67.73 67.73 67.73 0.3K
12:12 67.91 67.91 67.91 67.91 0.6K
12:20 67.87 67.87 67.87 67.87 0.4K
12:30 68.02 68.02 68.02 68.02 0.3K
12:45 68.11 68.11 68.11 68.11 0.5K
12:56 68.13 68.13 68.13 68.13 0.2K
13:00 68.10 68.12 68.10 68.11 0.6K
13:24 67.99 67.99 67.99 67.99 0.3K
13:33 67.96 67.96 67.96 67.96 0.1K
13:34 67.96 67.96 67.88 67.88 1.2K
14:02 68.08 68.08 68.08 68.08 0.2K
14:49 68.24 68.24 68.24 68.24 0.3K
14:56 68.18 68.18 68.18 68.18 0.5K
15:04 68.07 68.07 68.07 68.07 0.3K
15:09 68.03 68.03 68.03 68.03 0.6K
15:13 68.02 68.02 68.02 68.02 0.4K
15:16 68.09 68.09 68.09 68.09 1.0K
15:27 68.16 68.16 68.16 68.16 0.8K
15:31 68.10 68.10 68.10 68.10 0.5K
15:35 68.12 68.12 68.12 68.12 0.2K
15:39 68.16 68.16 68.16 68.16 0.6K
15:49 68.31 68.31 68.31 68.31 0.1K
15:50 68.23 68.24 68.23 68.24 0.5K
15:59 68.19 68.21 68.16 68.16 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음