First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 미국 →
91.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.60 68.60 68.60 68.60 0.4K
09:55 68.82 68.82 68.82 68.82 0.1K
10:00 68.82 68.82 68.82 68.82 0.1K
10:11 68.81 68.81 68.81 68.81 0.6K
10:30 68.90 68.90 68.90 68.90 0.2K
10:51 68.90 68.96 68.90 68.96 0.5K
11:11 68.57 68.57 68.57 68.57 0.1K
11:14 68.62 68.62 68.62 68.62 0.1K
11:19 68.46 68.46 68.46 68.46 2.5K
11:22 68.32 68.32 68.32 68.32 0.1K
11:23 68.30 68.30 68.30 68.30 0.3K
11:40 68.29 68.29 68.29 68.29 0.1K
11:42 68.40 68.40 68.40 68.40 0.1K
12:07 68.08 68.08 68.08 68.08 0.2K
12:08 68.03 68.03 68.03 68.03 0.1K
12:15 67.96 67.96 67.96 67.96 0.4K
12:29 67.99 67.99 67.99 67.99 0.1K
12:36 68.07 68.07 68.07 68.07 0.2K
12:49 68.15 68.15 68.15 68.15 0.6K
12:51 68.00 68.00 68.00 68.00 0.2K
12:59 67.98 67.98 67.98 67.98 0.1K
13:02 67.93 67.93 67.93 67.93 0.4K
13:12 67.88 67.88 67.88 67.88 0.3K
13:35 67.83 67.83 67.83 67.83 0.1K
13:36 67.92 67.92 67.92 67.92 0.4K
13:38 67.94 67.94 67.94 67.94 0.9K
14:05 68.16 68.16 68.16 68.16 0.4K
15:01 68.37 68.37 68.37 68.36 0.3K
15:06 68.48 68.48 68.48 68.48 0.9K
15:08 68.47 68.53 68.47 68.53 0.3K
15:09 68.47 68.47 68.47 68.47 0.3K
15:20 68.56 68.56 68.56 68.56 0.1K
15:25 68.57 68.57 68.57 68.57 0.7K
15:29 68.56 68.56 68.56 68.56 0.6K
15:41 68.62 68.62 68.62 68.62 0.7K
15:50 68.79 68.79 68.79 68.79 0.3K
15:59 68.83 68.83 68.83 68.83 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음