First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 미국 →
25.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.67 24.75 24.67 24.75 11.0K
09:32 24.68 24.68 24.68 24.68 1.2K
09:33 24.68 24.68 24.68 24.68 0.2K
09:36 24.68 24.68 24.68 24.68 1.1K
09:37 24.68 24.68 24.68 24.68 0.5K
09:40 24.68 24.68 24.68 24.68 2.1K
09:41 24.69 24.69 24.68 24.68 1.2K
09:42 24.68 24.69 24.68 24.68 5.8K
09:43 24.68 24.68 24.67 24.68 2.9K
09:45 24.69 24.69 24.67 24.67 2.9K
09:46 24.68 24.71 24.68 24.71 8.2K
09:48 24.68 24.68 24.68 24.68 5.1K
09:49 24.67 24.67 24.67 24.67 0.3K
09:50 24.69 24.69 24.69 24.69 0.7K
09:51 24.69 24.69 24.69 24.69 0.2K
09:52 24.69 24.69 24.69 24.69 2.3K
09:55 24.69 24.69 24.69 24.69 0.9K
09:57 24.69 24.69 24.69 24.69 0.2K
09:58 24.69 24.69 24.69 24.69 0.2K
09:59 24.69 24.69 24.69 24.69 0.9K
10:00 24.69 24.69 24.69 24.69 0.4K
10:01 24.68 24.68 24.68 24.68 0.8K
10:02 24.68 24.68 24.68 24.68 5.4K
10:03 24.68 24.68 24.68 24.68 1.8K
10:04 24.68 24.68 24.68 24.68 0.7K
10:05 24.68 24.68 24.68 24.68 2.2K
10:06 24.68 24.68 24.68 24.68 2.3K
10:07 24.68 24.68 24.68 24.68 4.7K
10:09 24.68 24.68 24.68 24.68 0.2K
10:11 24.68 24.68 24.68 24.68 0.6K
10:12 24.68 24.68 24.68 24.68 1.5K
10:13 24.68 24.68 24.68 24.68 0.3K
10:14 24.68 24.68 24.68 24.68 1.6K
10:15 24.68 24.68 24.68 24.68 0.3K
10:17 24.68 24.68 24.68 24.68 1.8K
10:18 24.68 24.68 24.68 24.68 1.3K
10:20 24.68 24.68 24.68 24.68 1.2K
10:21 24.68 24.68 24.68 24.68 6.5K
10:23 24.67 24.67 24.67 24.67 0.1K
10:24 24.68 24.68 24.68 24.68 5.8K
10:25 24.68 24.68 24.68 24.68 0.2K
10:26 24.68 24.68 24.68 24.68 6.8K
10:27 24.68 24.68 24.68 24.68 4.6K
10:29 24.68 24.68 24.68 24.67 0.6K
10:31 24.68 24.68 24.68 24.68 0.4K
10:35 24.68 24.68 24.68 24.68 0.1K
10:36 24.68 24.69 24.68 24.69 6.3K
10:38 24.69 24.69 24.69 24.69 1.2K
10:40 24.69 24.69 24.69 24.69 0.3K
10:41 24.69 24.69 24.69 24.69 0.2K
10:42 24.69 24.69 24.69 24.69 0.7K
10:43 24.69 24.69 24.69 24.69 1.0K
10:44 24.69 24.69 24.69 24.69 2.0K
10:46 24.69 24.69 24.69 24.69 1.9K
10:47 24.69 24.69 24.69 24.69 0.3K
10:48 24.69 24.69 24.68 24.69 10.2K
10:49 24.69 24.69 24.69 24.69 1.2K
10:50 24.69 24.69 24.69 24.69 0.9K
10:52 24.69 24.69 24.69 24.69 0.3K
10:53 24.69 24.69 24.69 24.69 0.4K
10:54 24.69 24.69 24.69 24.69 0.7K
10:56 24.69 24.69 24.69 24.69 1.6K
10:57 24.68 24.68 24.68 24.68 1.4K
10:58 24.69 24.69 24.68 24.68 4.1K
11:01 24.69 24.69 24.68 24.68 2.4K
11:02 24.69 24.69 24.69 24.69 2.9K
11:03 24.69 24.69 24.69 24.69 2.5K
11:04 24.69 24.69 24.69 24.69 0.8K
11:05 24.68 24.68 24.68 24.68 0.7K
11:06 24.69 24.69 24.69 24.68 1.1K
11:07 24.69 24.69 24.69 24.69 0.2K
11:08 24.69 24.69 24.69 24.69 1.5K
11:09 24.69 24.69 24.69 24.69 0.2K
11:10 24.69 24.69 24.69 24.69 1.2K
11:11 24.69 24.69 24.68 24.68 2.5K
11:12 24.69 24.69 24.69 24.69 1.9K
11:13 24.68 24.68 24.68 24.68 3.3K
11:14 24.69 24.69 24.69 24.69 4.3K
11:15 24.69 24.69 24.69 24.69 4.0K
11:16 24.69 24.69 24.68 24.68 4.3K
11:18 24.68 24.68 24.68 24.68 2.0K
11:19 24.69 24.69 24.69 24.69 1.2K
11:21 24.69 24.69 24.69 24.69 0.2K
11:22 24.68 24.68 24.68 24.68 0.2K
11:23 24.69 24.69 24.69 24.69 0.1K
11:24 24.68 24.69 24.68 24.69 0.4K
11:25 24.69 24.69 24.69 24.69 2.0K
11:26 24.69 24.69 24.69 24.69 2.3K
11:27 24.69 24.69 24.69 24.69 0.6K
11:28 24.69 24.69 24.69 24.69 0.3K
11:29 24.69 24.69 24.69 24.69 1.5K
11:30 24.69 24.69 24.68 24.68 0.3K
11:31 24.68 24.69 24.68 24.69 6.7K
11:32 24.69 24.69 24.68 24.68 1.3K
11:33 24.68 24.68 24.68 24.68 0.6K
11:34 24.69 24.69 24.68 24.69 0.9K
11:36 24.68 24.69 24.68 24.69 0.7K
11:37 24.68 24.69 24.68 24.69 0.6K
11:38 24.68 24.68 24.68 24.68 2.1K
11:39 24.68 24.68 24.68 24.68 0.2K
11:40 24.68 24.69 24.68 24.69 7.1K
11:41 24.69 24.69 24.69 24.69 0.1K
11:42 24.69 24.69 24.69 24.69 1.6K
11:43 24.68 24.68 24.68 24.68 1.1K
11:47 24.69 24.69 24.69 24.69 1.1K
11:48 24.69 24.69 24.69 24.69 3.2K
11:49 24.69 24.69 24.69 24.69 0.3K
11:50 24.69 24.69 24.69 24.69 4.5K
11:52 24.69 24.69 24.69 24.69 0.8K
11:53 24.68 24.68 24.68 24.68 1.6K
11:54 24.69 24.69 24.68 24.68 3.2K
11:55 24.68 24.68 24.68 24.68 1.2K
11:56 24.69 24.69 24.69 24.69 1.1K
11:57 24.69 24.69 24.69 24.69 2.5K
11:58 24.69 24.69 24.69 24.69 2.0K
11:59 24.69 24.69 24.69 24.69 1.2K
12:00 24.69 24.69 24.69 24.69 0.4K
12:01 24.69 24.69 24.68 24.68 0.9K
12:02 24.69 24.69 24.69 24.69 1.0K
12:03 24.68 24.68 24.68 24.68 0.3K
12:04 24.69 24.69 24.69 24.69 0.7K
12:06 24.69 24.69 24.69 24.69 0.4K
12:08 24.69 24.69 24.68 24.69 4.8K
12:09 24.69 24.69 24.69 24.69 0.1K
12:11 24.69 24.69 24.68 24.68 6.3K
12:12 24.69 24.69 24.69 24.69 0.2K
12:13 24.69 24.69 24.69 24.69 0.7K
12:14 24.69 24.69 24.69 24.69 3.2K
12:16 24.69 24.69 24.69 24.69 0.4K
12:17 24.69 24.69 24.69 24.69 0.2K
12:18 24.69 24.69 24.69 24.69 0.2K
12:19 24.69 24.69 24.69 24.69 12.2K
12:21 24.69 24.69 24.68 24.68 2.8K
12:24 24.69 24.69 24.69 24.69 0.4K
12:25 24.69 24.69 24.69 24.69 2.2K
12:26 24.69 24.69 24.69 24.69 2.6K
12:28 24.68 24.68 24.68 24.68 0.6K
12:29 24.68 24.68 24.68 24.68 4.3K
12:30 24.69 24.69 24.69 24.69 0.1K
12:31 24.69 24.69 24.69 24.69 4.5K
12:33 24.68 24.69 24.68 24.69 1.4K
12:34 24.69 24.69 24.69 24.69 1.0K
12:35 24.69 24.69 24.69 24.69 0.2K
12:37 24.69 24.69 24.69 24.69 0.7K
12:38 24.69 24.69 24.68 24.68 0.5K
12:39 24.69 24.69 24.69 24.69 0.5K
12:43 24.69 24.69 24.69 24.69 1.0K
12:44 24.69 24.69 24.69 24.69 0.8K
12:46 24.68 24.69 24.68 24.69 1.0K
12:47 24.69 24.69 24.69 24.69 0.4K
12:48 24.69 24.69 24.69 24.69 1.0K
12:50 24.69 24.69 24.69 24.69 3.8K
12:51 24.69 24.69 24.69 24.69 0.1K
12:52 24.68 24.69 24.68 24.69 1.1K
12:55 24.69 24.69 24.68 24.69 1.6K
12:59 24.69 24.69 24.69 24.69 2.7K
13:00 24.69 24.69 24.69 24.69 0.4K
13:01 24.69 24.69 24.69 24.69 0.1K
13:02 24.68 24.69 24.68 24.69 0.9K
13:04 24.68 24.68 24.68 24.68 1.7K
13:11 24.68 24.68 24.68 24.68 0.2K
13:13 24.68 24.68 24.68 24.68 1.2K
13:14 24.69 24.69 24.68 24.68 4.5K
13:16 24.69 24.69 24.69 24.69 4.3K
13:18 24.69 24.69 24.69 24.69 2.2K
13:21 24.69 24.69 24.69 24.69 2.4K
13:22 24.68 24.68 24.68 24.68 3.8K
13:23 24.67 24.67 24.67 24.67 1.3K
13:24 24.68 24.68 24.68 24.68 0.1K
13:28 24.67 24.68 24.67 24.68 2.2K
13:30 24.68 24.68 24.68 24.68 0.1K
13:31 24.68 24.68 24.68 24.68 0.2K
13:33 24.68 24.68 24.68 24.68 0.3K
13:34 24.68 24.68 24.68 24.68 1.7K
13:35 24.67 24.67 24.67 24.67 0.2K
13:38 24.68 24.68 24.68 24.68 4.4K
13:40 24.67 24.68 24.67 24.68 0.4K
13:41 24.68 24.68 24.68 24.68 1.3K
13:43 24.68 24.68 24.68 24.68 0.1K
13:44 24.68 24.68 24.67 24.68 3.2K
13:45 24.67 24.68 24.67 24.67 2.0K
13:46 24.68 24.68 24.68 24.68 0.4K
13:47 24.68 24.68 24.68 24.68 0.6K
13:48 24.68 24.68 24.68 24.68 2.4K
13:52 24.68 24.68 24.68 24.68 0.8K
13:53 24.68 24.68 24.68 24.68 0.7K
13:54 24.68 24.68 24.67 24.67 20.2K
13:55 24.68 24.68 24.68 24.68 0.2K
13:57 24.68 24.68 24.68 24.68 2.2K
13:58 24.68 24.68 24.68 24.68 2.8K
13:59 24.68 24.68 24.68 24.68 4.4K
14:00 24.68 24.68 24.68 24.68 0.3K
14:01 24.68 24.68 24.68 24.68 0.8K
14:02 24.68 24.68 24.68 24.68 7.2K
14:03 24.68 24.68 24.68 24.68 49.9K
14:04 24.68 24.68 24.68 24.68 39.4K
14:06 24.68 24.68 24.68 24.68 7.7K
14:07 24.68 24.68 24.68 24.68 3.2K
14:08 24.68 24.68 24.68 24.68 0.1K
14:09 24.68 24.68 24.68 24.68 0.4K
14:10 24.68 24.68 24.68 24.68 1.1K
14:11 24.67 24.68 24.67 24.68 2.0K
14:12 24.68 24.68 24.68 24.68 0.8K
14:13 24.68 24.68 24.68 24.68 0.4K
14:14 24.68 24.68 24.68 24.68 0.5K
14:15 24.67 24.68 24.67 24.68 3.5K
14:16 24.68 24.68 24.67 24.68 23.6K
14:17 24.68 24.68 24.67 24.68 4.3K
14:18 24.68 24.68 24.68 24.68 0.1K
14:20 24.68 24.68 24.67 24.67 1.5K
14:21 24.68 24.68 24.68 24.68 50.8K
14:22 24.68 24.68 24.68 24.68 0.2K
14:26 24.67 24.68 24.67 24.68 6.4K
14:27 24.68 24.68 24.68 24.68 1.2K
14:28 24.68 24.68 24.68 24.68 0.2K
14:29 24.68 24.68 24.67 24.68 7.3K
14:30 24.68 24.68 24.68 24.68 1.0K
14:31 24.68 24.68 24.68 24.68 3.4K
14:32 24.68 24.68 24.68 24.68 12.9K
14:33 24.68 24.68 24.67 24.68 2.8K
14:35 24.68 24.68 24.68 24.68 1.1K
14:37 24.68 24.68 24.68 24.68 3.5K
14:38 24.67 24.67 24.67 24.67 3.3K
14:39 24.68 24.68 24.68 24.68 0.5K
14:40 24.68 24.68 24.68 24.68 0.7K
14:42 24.68 24.68 24.68 24.68 0.1K
14:45 24.67 24.68 24.67 24.68 2.1K
14:46 24.68 24.68 24.67 24.68 1.7K
14:47 24.68 24.68 24.68 24.68 6.3K
14:48 24.68 24.68 24.68 24.68 0.3K
14:50 24.67 24.67 24.67 24.67 6.1K
14:51 24.68 24.68 24.68 24.68 0.4K
14:52 24.68 24.68 24.68 24.68 0.6K
14:53 24.68 24.68 24.67 24.67 0.9K
14:55 24.68 24.68 24.68 24.68 2.7K
14:56 24.68 24.68 24.68 24.68 0.4K
14:58 24.67 24.67 24.67 24.67 0.1K
14:59 24.67 24.68 24.67 24.68 1.6K
15:00 24.68 24.68 24.68 24.68 0.3K
15:01 24.68 24.68 24.68 24.68 9.9K
15:02 24.68 24.68 24.68 24.68 0.1K
15:03 24.68 24.68 24.67 24.67 16.8K
15:04 24.68 24.68 24.68 24.68 21.5K
15:07 24.68 24.68 24.68 24.68 0.3K
15:08 24.67 24.67 24.67 24.67 159.5K
15:09 24.68 24.68 24.68 24.68 0.1K
15:14 24.68 24.68 24.68 24.68 0.9K
15:15 24.68 24.68 24.68 24.68 3.0K
15:16 24.68 24.68 24.68 24.68 1.3K
15:17 24.67 24.68 24.67 24.68 3.2K
15:18 24.67 24.67 24.67 24.67 0.3K
15:20 24.68 24.68 24.68 24.68 4.1K
15:21 24.67 24.67 24.67 24.67 0.5K
15:22 24.68 24.68 24.67 24.67 7.5K
15:23 24.67 24.67 24.67 24.67 0.6K
15:25 24.67 24.67 24.67 24.67 0.2K
15:26 24.67 24.68 24.67 24.68 2.1K
15:27 24.68 24.68 24.68 24.68 1.3K
15:29 24.68 24.68 24.67 24.67 22.1K
15:31 24.66 24.66 24.66 24.66 2.7K
15:32 24.67 24.67 24.67 24.67 0.6K
15:34 24.67 24.67 24.67 24.67 0.2K
15:36 24.66 24.66 24.66 24.66 0.7K
15:37 24.67 24.67 24.67 24.67 0.1K
15:38 24.67 24.67 24.67 24.67 1.1K
15:39 24.67 24.67 24.67 24.67 1.5K
15:40 24.67 24.67 24.67 24.67 1.0K
15:42 24.67 24.67 24.67 24.67 0.7K
15:43 24.66 24.66 24.66 24.66 2.5K
15:44 24.67 24.67 24.67 24.67 0.2K
15:45 24.67 24.67 24.67 24.67 2.8K
15:46 24.67 24.67 24.67 24.67 4.0K
15:47 24.67 24.67 24.67 24.67 3.0K
15:48 24.67 24.67 24.67 24.67 0.1K
15:49 24.67 24.67 24.67 24.67 2.7K
15:50 24.67 24.67 24.67 24.67 0.1K
15:51 24.67 24.67 24.67 24.67 1.9K
15:52 24.67 24.67 24.66 24.67 3.9K
15:53 24.67 24.67 24.67 24.67 1.1K
15:54 24.67 24.67 24.67 24.67 0.3K
15:55 24.67 24.67 24.66 24.67 4.2K
15:56 24.67 24.67 24.66 24.67 10.5K
15:57 24.67 24.67 24.67 24.67 0.1K
15:58 24.67 24.67 24.67 24.67 0.5K
15:59 24.67 24.67 24.67 24.67 11.8K
16:00 24.67 24.67 24.66 24.66 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음